Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2021	-0.20 / -0.50%	40.40	40.80	40.10	40.20	40.50	32.11	204,800
10/19/2021	-0.20 / -0.49%	40.60	40.60	40.10	40.60	40.40	32.43	211,800
10/18/2021	-0.90 / -2.18%	41.80	41.80	40.40	40.40	40.80	32.27	356,200
10/15/2021	-0.10 / -0.24%	40.00	41.40	40.00	41.30	41.30	32.99	1,259,400
10/14/2021	-0.20 / -0.48%	40.30	41.70	40.30	41.50	41.40	33.15	283,800
10/13/2021	-0.10 / -0.24%	41.10	41.90	41.10	41.70	41.70	33.31	117,900
10/12/2021	+0.40 / +0.96%	40.50	42.00	40.50	41.90	41.80	33.47	74,600
10/11/2021	+0.20 / +0.48%	39.00	42.30	39.00	42.10	42.00	33.23	70,100
10/8/2021	+0.30 / +0.72%	41.80	42.20	41.80	42.20	41.90	33.31	129,900
10/7/2021	+0.30 / +0.72%	40.30	42.50	40.30	42.20	41.90	33.31	2,884,300
10/6/2021	+0.20 / +0.48%	41.60	42.50	41.60	41.90	41.90	33.07	69,100
10/5/2021	+0.20 / +0.48%	40.00	41.80	40.00	41.80	41.70	32.99	48,800
10/4/2021	0.00 / 0.00%	40.00	42.50	40.00	41.60	41.60	32.84	210,700
10/1/2021	+0.10 / +0.24%	39.50	42.00	39.50	41.60	41.60	32.84	104,700
9/30/2021	-0.10 / -0.24%	39.00	41.80	39.00	41.50	41.50	32.76	121,400
9/29/2021	-0.30 / -0.72%	36.10	42.50	36.10	41.50	41.60	32.76	1,136,400
9/28/2021	-0.40 / -0.95%	42.00	42.00	41.60	41.80	41.80	32.99	201,300
9/27/2021	0.00 / 0.00%	42.50	42.50	41.90	42.10	42.20	33.23	99,000
9/24/2021	-0.10 / -0.24%	41.70	42.60	41.70	42.10	42.10	33.23	66,600
9/23/2021	+0.70 / +1.68%	41.50	42.80	41.50	42.30	42.20	33.39	122,700
9/22/2021	0.00 / 0.00%	39.00	41.90	39.00	41.60	41.60	32.84	141,500
9/21/2021	-0.50 / -1.19%	35.80	41.90	35.80	41.50	41.60	32.76	1,749,900
9/20/2021	-0.90 / -2.11%	41.50	42.60	41.50	41.70	42.00	32.91	174,900
9/17/2021	0.00 / 0.00%	42.50	42.80	42.50	42.60	42.60	33.62	78,600
9/16/2021	+0.30 / +0.71%	40.00	43.50	40.00	42.60	42.60	33.62	815,100
9/15/2021	+0.30 / +0.71%	40.00	42.80	40.00	42.80	42.30	33.78	31,300
9/14/2021	-0.60 / -1.40%	41.00	43.00	41.00	42.40	42.50	33.47	83,900
9/13/2021	-0.90 / -2.05%	37.40	43.90	37.40	43.00	43.00	33.94	64,600
9/10/2021	0.00 / 0.00%	43.80	44.10	43.60	43.90	43.90	34.65	34,900
9/9/2021	-0.20 / -0.46%	43.90	44.30	43.60	43.60	43.90	34.41	93,900

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)