Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2020	+0.50 / +1.15%	43.60	44.00	43.60	43.90	43.95	24.76	64,400
10/16/2020	+0.50 / +1.16%	43.20	43.80	43.00	43.60	43.40	24.59	98,000
10/15/2020	-0.30 / -0.69%	43.50	43.50	43.00	43.10	43.21	24.31	134,900
10/14/2020	-0.30 / -0.69%	43.80	43.80	43.40	43.40	43.50	24.48	68,300
10/13/2020	-0.10 / -0.23%	43.80	43.80	43.60	43.70	43.68	24.65	80,900
10/12/2020	-0.20 / -0.45%	44.10	44.10	43.70	43.80	43.92	24.71	90,200
10/9/2020	+0.10 / +0.23%	44.20	44.20	43.90	44.10	44.03	24.88	51,100
10/8/2020	-0.40 / -0.90%	44.30	44.40	43.80	44.00	44.09	24.82	38,600
10/7/2020	+0.50 / +1.14%	43.50	45.10	43.50	44.40	44.42	25.05	175,600
10/6/2020	+0.50 / +1.15%	43.60	43.90	43.40	43.90	43.56	24.76	76,400
10/5/2020	+0.20 / +0.46%	43.80	43.80	43.20	43.40	43.59	24.48	38,700
10/2/2020	+0.10 / +0.23%	43.60	43.80	42.60	43.50	43.23	24.54	654,900
10/1/2020	+0.20 / +0.46%	43.30	43.80	43.30	43.40	43.60	24.48	103,100
9/30/2020	+0.10 / +0.23%	43.20	43.60	42.90	43.20	43.33	24.37	99,400
9/29/2020	-0.80 / -1.82%	43.80	44.00	43.10	43.10	43.70	24.31	165,700
9/28/2020	+0.20 / +0.46%	43.80	44.00	43.70	43.90	43.76	24.76	65,700
9/25/2020	-0.10 / -0.23%	44.10	44.20	43.40	43.90	43.72	24.76	234,800
9/24/2020	0.00 / 0.00%	44.30	44.30	43.80	44.00	44.01	24.82	121,600
9/23/2020	0.00 / 0.00%	44.10	44.30	43.80	44.00	43.97	24.82	192,500
9/22/2020	-0.30 / -0.68%	44.00	44.40	44.00	44.00	44.14	24.82	115,400
9/21/2020	-0.20 / -0.45%	44.70	44.70	44.10	44.30	44.41	24.99	102,900
9/18/2020	-0.20 / -0.45%	44.60	44.90	44.20	44.70	44.49	25.21	105,600
9/17/2020	-0.30 / -0.66%	45.00	45.30	44.50	44.90	44.84	25.33	120,700
9/16/2020	+1.10 / +2.49%	44.20	45.60	44.20	45.20	45.10	25.50	284,600
9/15/2020	+0.10 / +0.23%	44.00	44.50	43.90	44.10	44.15	24.88	113,700
9/14/2020	-0.20 / -0.45%	44.30	44.50	43.90	44.00	44.09	24.82	132,500
9/11/2020	-0.20 / -0.45%	44.30	44.40	44.00	44.10	44.24	24.88	113,600
9/10/2020	+0.30 / +0.68%	44.30	44.40	44.00	44.30	44.28	24.99	48,600
9/9/2020	-0.30 / -0.68%	43.90	44.40	43.50	44.00	43.84	24.82	64,600
9/8/2020	+0.20 / +0.45%	44.30	44.40	43.70	44.30	43.93	24.99	100,600

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)