Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2020	+0.50 / +1.16%	43.20	43.80	43.00	43.60	43.40	27.68	98,000
10/15/2020	-0.30 / -0.69%	43.50	43.50	43.00	43.10	43.21	27.36	134,900
10/14/2020	-0.30 / -0.69%	43.80	43.80	43.40	43.40	43.50	27.55	68,300
10/13/2020	-0.10 / -0.23%	43.80	43.80	43.60	43.70	43.68	27.74	80,900
10/12/2020	-0.20 / -0.45%	44.10	44.10	43.70	43.80	43.92	27.80	90,200
10/9/2020	+0.10 / +0.23%	44.20	44.20	43.90	44.10	44.03	27.99	51,100
10/8/2020	-0.40 / -0.90%	44.30	44.40	43.80	44.00	44.09	27.93	38,600
10/7/2020	+0.50 / +1.14%	43.50	45.10	43.50	44.40	44.42	28.18	175,600
10/6/2020	+0.50 / +1.15%	43.60	43.90	43.40	43.90	43.56	27.87	76,400
10/5/2020	+0.20 / +0.46%	43.80	43.80	43.20	43.40	43.59	27.55	38,700
10/2/2020	+0.10 / +0.23%	43.60	43.80	42.60	43.50	43.23	27.61	654,900
10/1/2020	+0.20 / +0.46%	43.30	43.80	43.30	43.40	43.60	27.55	103,100
9/30/2020	+0.10 / +0.23%	43.20	43.60	42.90	43.20	43.33	27.42	99,400
9/29/2020	-0.80 / -1.82%	43.80	44.00	43.10	43.10	43.70	27.36	165,700
9/28/2020	+0.20 / +0.46%	43.80	44.00	43.70	43.90	43.76	27.87	65,700
9/25/2020	-0.10 / -0.23%	44.10	44.20	43.40	43.90	43.72	27.87	234,800
9/24/2020	0.00 / 0.00%	44.30	44.30	43.80	44.00	44.01	27.93	121,600
9/23/2020	0.00 / 0.00%	44.10	44.30	43.80	44.00	43.97	27.93	192,500
9/22/2020	-0.30 / -0.68%	44.00	44.40	44.00	44.00	44.14	27.93	115,400
9/21/2020	-0.20 / -0.45%	44.70	44.70	44.10	44.30	44.41	28.12	102,900
9/18/2020	-0.20 / -0.45%	44.60	44.90	44.20	44.70	44.49	28.37	105,600
9/17/2020	-0.30 / -0.66%	45.00	45.30	44.50	44.90	44.84	28.50	120,700
9/16/2020	+1.10 / +2.49%	44.20	45.60	44.20	45.20	45.10	28.69	284,600
9/15/2020	+0.10 / +0.23%	44.00	44.50	43.90	44.10	44.15	27.99	113,700
9/14/2020	-0.20 / -0.45%	44.30	44.50	43.90	44.00	44.09	27.93	132,500
9/11/2020	-0.20 / -0.45%	44.30	44.40	44.00	44.10	44.24	27.99	113,600
9/10/2020	+0.30 / +0.68%	44.30	44.40	44.00	44.30	44.28	28.12	48,600
9/9/2020	-0.30 / -0.68%	43.90	44.40	43.50	44.00	43.84	27.93	64,600
9/8/2020	+0.20 / +0.45%	44.30	44.40	43.70	44.30	43.93	28.12	100,600
9/7/2020	+0.30 / +0.68%	44.20	45.00	43.90	44.10	44.40	27.99	100,400

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)