Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2021	-1.00 / -2.12%	46.80	46.80	45.40	46.20	46.14	32.44	1,095,600
1/7/2021	-1.10 / -2.30%	47.90	48.30	46.30	46.80	47.23	32.86	394,900
1/6/2021	+0.10 / +0.21%	47.50	48.20	47.00	48.00	47.88	33.70	389,600
1/5/2021	-2.00 / -4.01%	49.70	49.70	47.30	47.90	47.91	33.63	621,800
1/4/2021	-0.20 / -0.40%	50.50	52.50	49.50	49.70	49.87	34.90	299,100
12/31/2020	+0.10 / +0.18%	55.00	55.40	55.00	55.10	55.18	34.98	222,700
12/30/2020	+0.60 / +1.09%	54.90	55.50	54.50	55.50	55.03	35.23	523,400
12/29/2020	-0.30 / -0.54%	55.00	55.20	54.10	55.00	54.91	34.91	398,500
12/28/2020	-0.60 / -1.08%	56.00	56.00	55.00	55.00	55.29	34.91	341,600
12/25/2020	+0.60 / +1.09%	55.10	56.10	55.00	55.50	55.58	35.23	399,400
12/24/2020	+0.30 / +0.55%	55.00	57.00	53.80	55.00	54.86	34.91	1,138,900
12/23/2020	-0.30 / -0.55%	55.10	55.70	54.00	54.60	54.67	34.66	662,700
12/22/2020	+0.70 / +1.29%	54.20	55.20	54.00	54.90	54.85	34.85	757,100
12/21/2020	+1.20 / +2.26%	54.20	55.00	53.20	54.40	54.19	34.53	460,400
12/18/2020	+2.60 / +5.06%	51.50	54.10	51.50	54.00	53.21	34.28	610,500
12/17/2020	+1.00 / +1.97%	50.90	52.60	50.60	51.80	51.39	32.88	523,500
12/16/2020	+0.20 / +0.39%	50.80	51.00	50.70	51.00	50.80	32.37	223,500
12/15/2020	0.00 / 0.00%	51.00	51.50	50.40	50.70	50.80	32.18	611,700
12/14/2020	+0.70 / +1.39%	50.40	51.20	50.30	50.90	50.70	32.31	499,300
12/11/2020	+0.30 / +0.59%	50.30	50.90	48.50	50.90	50.20	32.31	355,600
12/10/2020	-1.40 / -2.71%	51.40	51.40	50.00	50.20	50.63	31.87	415,500
12/9/2020	+0.20 / +0.39%	51.90	52.70	50.00	51.10	51.56	32.44	506,100
12/8/2020	+0.20 / +0.39%	50.90	51.10	50.70	51.10	50.91	32.44	258,700
12/7/2020	+0.80 / +1.59%	50.50	51.20	50.30	51.00	50.87	32.37	347,100
12/4/2020	+0.60 / +1.21%	49.80	50.50	49.50	50.20	50.17	31.87	322,000
12/3/2020	-0.30 / -0.60%	50.00	50.00	49.50	49.50	49.60	31.42	204,700
12/2/2020	+1.90 / +3.96%	48.20	50.90	48.20	49.90	49.83	31.67	628,800
12/1/2020	+0.20 / +0.41%	48.10	48.40	47.40	48.40	47.98	30.72	344,700
11/30/2020	+0.60 / +1.26%	48.50	48.50	48.00	48.40	48.23	30.72	241,300
11/27/2020	+0.70 / +1.47%	47.40	48.30	47.30	48.30	47.80	30.66	215,500

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)