Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2023	-1.00 / -2.50%	39.60	39.80	39.00	39.00	39.50	30.85	75,000
1/5/2023	0.00 / 0.00%	39.80	40.10	39.70	39.80	40.00	31.48	15,600
1/4/2023	+0.40 / +1.01%	39.60	40.00	39.50	39.90	39.80	31.56	146,400
1/3/2023	+0.70 / +1.78%	39.30	40.00	39.20	40.00	39.50	31.64	25,700
12/30/2022	+1.70 / +4.35%	39.10	40.80	38.40	40.80	39.30	32.27	51,300
12/29/2022	+0.60 / +1.55%	38.50	39.60	38.50	39.20	39.10	31.00	78,000
12/28/2022	-0.30 / -0.77%	38.50	38.90	38.50	38.60	38.60	30.53	10,600
12/27/2022	+0.10 / +0.26%	38.60	39.00	38.60	38.80	38.90	30.69	14,000
12/26/2022	-0.40 / -1.02%	39.30	39.30	38.50	38.90	38.70	30.77	19,800
12/23/2022	0.00 / 0.00%	39.30	39.30	39.30	39.30	39.30	31.08	1,071,200
12/22/2022	0.00 / 0.00%	39.70	39.70	39.10	39.70	39.30	31.40	15,200
12/21/2022	-0.20 / -0.50%	40.00	40.00	39.70	39.80	39.70	31.48	14,100
12/20/2022	0.00 / 0.00%	40.30	40.30	39.50	40.30	40.00	31.87	162,800
12/19/2022	+0.10 / +0.25%	39.80	40.50	39.80	40.00	40.30	31.64	107,000
12/16/2022	+0.30 / +0.75%	39.80	40.40	39.60	40.40	39.90	31.95	34,000
12/15/2022	+1.20 / +3.05%	39.60	40.50	39.60	40.50	40.10	32.03	95,500
12/14/2022	+1.10 / +2.84%	39.00	39.90	38.90	39.90	39.30	31.56	150,300
12/13/2022	0.00 / 0.00%	38.80	38.90	38.80	38.80	38.80	30.69	35,300
12/12/2022	-0.30 / -0.77%	38.90	39.00	38.40	38.50	38.80	30.45	27,700
12/9/2022	+0.80 / +2.10%	38.40	39.10	38.10	38.90	38.80	30.77	147,500
12/8/2022	-0.30 / -0.78%	38.40	39.00	37.70	38.40	38.10	30.37	153,000
12/7/2022	+0.50 / +1.31%	38.50	39.00	37.60	38.80	38.70	30.69	107,100
12/6/2022	-0.30 / -0.77%	38.90	38.90	38.00	38.60	38.30	30.53	310,800
12/5/2022	+0.30 / +0.77%	38.60	39.20	38.60	39.20	38.90	31.00	63,300
12/2/2022	0.00 / 0.00%	39.00	39.10	38.50	39.00	38.90	30.85	83,000
12/1/2022	+0.40 / +1.04%	39.40	39.40	38.60	39.00	39.00	30.85	2,115,500
11/30/2022	+1.30 / +3.41%	39.00	39.50	38.10	39.40	38.60	31.16	112,200
11/29/2022	+0.40 / +1.05%	38.30	38.50	37.60	38.50	38.10	30.45	81,000
11/28/2022	+0.80 / +2.10%	37.80	39.00	37.60	38.90	38.10	30.77	81,200
11/25/2022	0.00 / 0.00%	38.00	38.50	37.50	38.00	38.10	30.06	85,100

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)