Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2025	+0.10 / +0.25%	39.80	39.80	39.40	39.60	39.60	39.60	189,300
12/31/2024	0.00 / 0.00%	39.70	40.00	39.00	39.80	39.50	39.80	680,700
12/30/2024	-0.30 / -0.75%	40.30	40.30	39.60	39.70	39.80	39.70	266,800
12/27/2024	+0.50 / +1.27%	39.50	40.70	39.40	40.00	40.00	40.00	725,000
12/26/2024	-0.10 / -0.25%	39.60	39.70	39.30	39.50	39.50	39.50	233,200
12/25/2024	0.00 / 0.00%	39.60	39.80	39.40	39.50	39.60	39.50	330,900
12/24/2024	0.00 / 0.00%	39.50	39.80	39.10	39.50	39.50	39.50	785,500
12/23/2024	-0.20 / -0.51%	39.60	39.80	39.30	39.40	39.50	39.40	285,100
12/20/2024	+0.60 / +1.54%	39.20	39.90	39.20	39.60	39.60	39.60	395,100
12/19/2024	+0.20 / +0.51%	39.00	39.20	38.60	39.20	39.00	39.20	663,100
12/18/2024	+1.00 / +2.61%	38.50	39.40	38.30	39.30	39.00	39.30	1,258,000
12/17/2024	-0.10 / -0.26%	38.50	38.60	38.20	38.30	38.30	38.30	228,800
12/16/2024	+0.20 / +0.52%	38.50	38.70	38.20	38.50	38.40	38.50	430,800
12/13/2024	+0.10 / +0.26%	38.30	38.50	38.20	38.50	38.30	38.50	399,300
12/12/2024	-0.10 / -0.26%	38.40	38.50	38.30	38.30	38.40	38.30	243,000
12/11/2024	-0.40 / -1.03%	38.60	38.70	38.20	38.30	38.40	38.30	331,200
12/10/2024	+0.10 / +0.26%	38.60	38.90	38.50	38.50	38.70	38.50	232,000
12/9/2024	+0.40 / +1.04%	38.30	38.70	38.00	38.70	38.40	38.70	509,200
12/6/2024	+0.10 / +0.26%	38.50	38.50	38.20	38.30	38.30	38.30	223,800
12/5/2024	+0.40 / +1.05%	38.20	38.50	38.00	38.50	38.20	38.50	476,500
12/4/2024	-0.30 / -0.78%	38.30	38.30	38.00	38.00	38.10	38.00	313,700
12/3/2024	-0.10 / -0.26%	38.40	38.50	38.20	38.30	38.30	38.30	472,400
12/2/2024	+0.10 / +0.26%	38.30	38.50	38.20	38.40	38.40	38.40	670,100
11/29/2024	+0.30 / +0.79%	38.10	38.50	38.10	38.30	38.30	38.30	238,400
11/28/2024	+0.30 / +0.79%	38.00	38.20	37.80	38.10	38.00	38.10	387,100
11/27/2024	-0.30 / -0.79%	38.20	38.20	37.60	37.80	37.80	37.80	610,000
11/26/2024	+0.10 / +0.26%	38.30	38.30	37.90	38.20	38.10	38.20	415,500
11/25/2024	-0.10 / -0.26%	38.50	38.60	37.80	38.30	38.10	38.30	747,400
11/22/2024	+0.10 / +0.26%	38.80	38.80	38.20	38.50	38.40	38.50	480,700
11/21/2024	+1.00 / +2.65%	38.20	38.70	37.80	38.70	38.40	38.70	472,200

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)