Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/18/2021	+0.10 / +0.21%	47.90	48.50	47.30	48.00	47.98	29.95	551,700
1/15/2021	-0.60 / -1.24%	48.30	48.40	47.60	47.80	47.91	29.83	771,400
1/14/2021	-1.10 / -2.24%	49.20	49.30	48.10	48.10	48.45	30.01	348,200
1/13/2021	+0.60 / +1.23%	49.00	49.60	48.70	49.20	49.25	30.70	670,700
1/12/2021	+1.70 / +3.59%	48.00	49.50	48.00	49.00	48.62	30.58	770,800
1/11/2021	+1.90 / +4.12%	46.20	48.20	46.10	48.00	47.28	29.95	527,400
1/8/2021	-1.00 / -2.12%	46.80	46.80	45.40	46.20	46.14	28.83	1,095,600
1/7/2021	-1.10 / -2.30%	47.90	48.30	46.30	46.80	47.23	29.20	394,900
1/6/2021	+0.10 / +0.21%	47.50	48.20	47.00	48.00	47.88	29.95	389,600
1/5/2021	-2.00 / -4.01%	49.70	49.70	47.30	47.90	47.91	29.89	621,800
1/4/2021	-0.20 / -0.40%	50.50	52.50	49.50	49.70	49.87	31.01	299,100
12/31/2020	+0.10 / +0.18%	55.00	55.40	55.00	55.10	55.18	31.08	222,700
12/30/2020	+0.60 / +1.09%	54.90	55.50	54.50	55.50	55.03	31.31	523,400
12/29/2020	-0.30 / -0.54%	55.00	55.20	54.10	55.00	54.91	31.02	398,500
12/28/2020	-0.60 / -1.08%	56.00	56.00	55.00	55.00	55.29	31.02	341,600
12/25/2020	+0.60 / +1.09%	55.10	56.10	55.00	55.50	55.58	31.31	399,400
12/24/2020	+0.30 / +0.55%	55.00	57.00	53.80	55.00	54.86	31.02	1,138,900
12/23/2020	-0.30 / -0.55%	55.10	55.70	54.00	54.60	54.67	30.80	662,700
12/22/2020	+0.70 / +1.29%	54.20	55.20	54.00	54.90	54.85	30.97	757,100
12/21/2020	+1.20 / +2.26%	54.20	55.00	53.20	54.40	54.19	30.69	460,400
12/18/2020	+2.60 / +5.06%	51.50	54.10	51.50	54.00	53.21	30.46	610,500
12/17/2020	+1.00 / +1.97%	50.90	52.60	50.60	51.80	51.39	29.22	523,500
12/16/2020	+0.20 / +0.39%	50.80	51.00	50.70	51.00	50.80	28.77	223,500
12/15/2020	0.00 / 0.00%	51.00	51.50	50.40	50.70	50.80	28.60	611,700
12/14/2020	+0.70 / +1.39%	50.40	51.20	50.30	50.90	50.70	28.71	499,300
12/11/2020	+0.30 / +0.59%	50.30	50.90	48.50	50.90	50.20	28.71	355,600
12/10/2020	-1.40 / -2.71%	51.40	51.40	50.00	50.20	50.63	28.32	415,500
12/9/2020	+0.20 / +0.39%	51.90	52.70	50.00	51.10	51.56	28.82	506,100
12/8/2020	+0.20 / +0.39%	50.90	51.10	50.70	51.10	50.91	28.82	258,700
12/7/2020	+0.80 / +1.59%	50.50	51.20	50.30	51.00	50.87	28.77	347,100

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)