Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2024	+0.60 / +1.70%	35.30	35.80	35.20	35.80	35.57	31.81	1,214,200
1/11/2024	+0.30 / +0.85%	35.30	35.40	35.00	35.40	35.20	31.46	538,400
1/10/2024	+0.10 / +0.28%	35.30	35.50	34.80	35.20	35.10	31.28	399,100
1/9/2024	+0.80 / +2.32%	34.60	35.60	34.60	35.30	35.10	31.37	729,600
1/8/2024	+0.40 / +1.17%	34.40	34.70	34.30	34.60	34.50	30.75	518,700
1/5/2024	+0.30 / +0.88%	34.30	34.50	34.00	34.40	34.20	30.57	408,200
1/4/2024	+0.40 / +1.18%	34.00	34.30	34.00	34.30	34.10	30.48	530,700
1/3/2024	0.00 / 0.00%	34.20	34.20	33.80	34.10	33.90	30.30	202,600
1/2/2024	-0.20 / -0.58%	34.20	34.40	33.90	34.00	34.10	30.21	263,600
12/29/2023	+0.30 / +0.88%	34.20	34.50	33.90	34.40	34.20	30.57	602,900
12/28/2023	0.00 / 0.00%	34.00	34.20	34.00	34.10	34.10	30.30	257,300
12/27/2023	0.00 / 0.00%	33.90	34.20	33.90	34.10	34.10	30.30	338,600
12/26/2023	+0.20 / +0.59%	34.00	34.20	33.90	34.10	34.10	30.30	203,200
12/25/2023	-0.10 / -0.29%	34.10	34.10	33.70	34.10	33.90	30.30	395,400
12/22/2023	+0.10 / +0.29%	34.00	34.30	34.00	34.10	34.20	30.30	524,000
12/21/2023	+0.40 / +1.19%	33.80	34.10	33.50	34.10	34.00	30.30	647,300
12/20/2023	+0.50 / +1.50%	33.40	33.80	33.40	33.80	33.70	30.04	551,300
12/19/2023	+0.10 / +0.30%	33.30	33.50	33.10	33.40	33.30	29.68	392,400
12/18/2023	+0.40 / +1.22%	33.00	33.40	33.00	33.30	33.30	29.59	304,800
12/15/2023	+0.10 / +0.30%	32.90	33.00	32.80	33.00	32.90	29.33	268,400
12/14/2023	0.00 / 0.00%	32.90	33.00	32.80	32.90	32.90	29.24	349,200
12/13/2023	0.00 / 0.00%	32.90	33.00	32.80	32.90	32.90	29.24	358,200
12/12/2023	-0.10 / -0.30%	32.80	33.00	32.70	32.80	32.90	29.15	293,100
12/11/2023	-0.10 / -0.30%	33.00	33.00	32.70	32.80	32.90	29.15	250,700
12/8/2023	+0.30 / +0.92%	32.80	33.10	32.70	33.00	32.90	29.33	667,800
12/7/2023	0.00 / 0.00%	32.90	32.90	32.50	32.80	32.70	29.15	323,200
12/6/2023	+0.10 / +0.30%	32.90	32.90	32.70	32.90	32.80	29.24	247,900
12/5/2023	-0.10 / -0.30%	33.10	33.10	32.70	32.70	32.80	29.06	165,200
12/4/2023	+0.10 / +0.30%	33.00	33.00	32.70	33.00	32.80	29.33	375,900
12/1/2023	-0.30 / -0.90%	33.20	33.20	32.70	32.90	32.90	29.24	196,800

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)