Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2022	-0.40 / -0.93%	42.90	43.00	42.60	42.60	42.80	30.24	281,100
1/10/2022	-0.40 / -0.93%	43.10	43.40	42.70	42.80	43.00	30.38	328,300
1/7/2022	-0.40 / -0.92%	43.10	43.40	43.00	43.10	43.20	30.60	253,600
1/6/2022	-0.20 / -0.46%	43.70	43.90	43.10	43.50	43.50	30.88	230,200
1/5/2022	+0.40 / +0.93%	43.30	44.50	43.30	43.60	43.70	30.95	1,422,605
1/4/2022	-0.50 / -1.14%	44.00	44.00	42.90	43.30	43.20	30.74	544,400
12/31/2021	+0.30 / +0.68%	44.00	44.40	43.60	44.40	43.80	31.52	140,100
12/30/2021	0.00 / 0.00%	44.40	44.40	43.90	44.20	44.10	31.38	36,500
12/29/2021	+0.10 / +0.23%	44.60	44.60	44.00	44.50	44.20	31.59	127,200
12/28/2021	+0.20 / +0.45%	44.10	44.90	43.70	44.60	44.40	31.66	339,300
12/27/2021	+0.10 / +0.23%	44.90	44.90	43.90	44.40	44.40	31.52	113,800
12/24/2021	-0.30 / -0.67%	45.00	45.00	43.90	44.80	44.30	31.80	114,400
12/23/2021	+0.20 / +0.45%	44.50	45.80	44.10	44.70	45.10	31.73	444,200
12/22/2021	+0.60 / +1.36%	44.10	44.90	43.90	44.60	44.50	31.66	486,700
12/21/2021	+0.50 / +1.15%	43.80	44.70	43.40	44.10	44.00	31.30	316,900
12/20/2021	-0.40 / -0.90%	43.90	44.00	43.50	43.80	43.60	31.09	295,100
12/17/2021	-0.30 / -0.68%	44.50	44.80	43.80	44.10	44.20	31.30	304,200
12/16/2021	0.00 / 0.00%	44.60	44.70	44.10	44.40	44.40	31.52	107,700
12/15/2021	+0.70 / +1.59%	44.00	44.90	43.80	44.70	44.40	31.73	210,400
12/14/2021	-0.50 / -1.12%	44.10	44.20	43.70	44.10	44.00	31.30	273,600
12/13/2021	-0.10 / -0.22%	44.80	45.40	44.00	44.50	44.60	31.59	256,700
12/10/2021	+0.20 / +0.45%	45.60	45.60	44.00	44.80	44.60	31.80	200,700
12/9/2021	+0.50 / +1.14%	44.00	45.30	43.70	44.50	44.60	31.59	306,000
12/8/2021	+0.50 / +1.15%	44.40	44.50	43.50	44.00	44.00	31.23	203,100
12/7/2021	+0.10 / +0.23%	44.10	44.40	43.20	44.00	43.50	31.23	261,300
12/6/2021	-2.10 / -4.64%	44.00	45.00	42.50	43.20	43.90	30.67	353,100
12/3/2021	-0.70 / -1.54%	45.50	46.20	44.60	44.80	45.30	31.80	374,100
12/2/2021	+0.40 / +0.88%	45.00	46.30	44.80	45.80	45.54	32.51	345,600
12/1/2021	-0.90 / -1.97%	45.80	46.50	44.60	44.90	45.40	31.87	406,600
11/30/2021	0.00 / 0.00%	46.20	47.00	45.20	46.20	45.80	32.80	394,700

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)