Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2019	+1.50 / +3.73%	40.20	41.80	40.00	41.70	41.17	21.61	1,093,000
1/10/2019	+0.70 / +1.77%	39.40	40.40	39.40	40.20	40.02	20.83	854,200
1/9/2019	+1.30 / +3.40%	38.10	39.70	38.10	39.50	39.18	20.47	793,000
1/8/2019	+0.60 / +1.60%	37.50	38.30	37.50	38.20	38.06	19.80	726,600
1/7/2019	+0.20 / +0.53%	37.80	37.80	37.50	37.60	37.62	19.48	257,000
1/4/2019	+0.30 / +0.80%	37.40	37.70	37.00	37.70	37.43	19.54	214,000
1/3/2019	-0.60 / -1.58%	38.10	38.10	37.00	37.40	37.44	19.38	674,800
1/2/2019	-0.40 / -1.04%	39.20	39.20	37.80	38.00	38.34	19.69	125,700
12/28/2018	+0.70 / +1.83%	38.00	40.00	37.50	39.00	38.42	20.21	1,143,000
12/27/2018	+0.30 / +0.79%	38.00	38.50	37.60	38.30	38.05	19.85	785,200
12/26/2018	+1.20 / +3.26%	35.50	38.00	35.50	38.00	37.07	19.69	858,800
12/25/2018	-0.20 / -0.54%	36.80	37.00	33.70	36.80	35.32	19.07	1,347,300
12/24/2018	-0.80 / -2.12%	37.80	38.00	36.20	37.00	37.43	19.17	806,600
12/21/2018	0.00 / 0.00%	38.00	38.00	37.70	37.90	37.85	19.64	608,900
12/20/2018	+0.20 / +0.53%	37.60	38.10	37.50	37.90	37.77	19.64	606,800
12/19/2018	-0.40 / -1.05%	37.70	38.00	37.50	37.70	37.71	19.54	310,500
12/18/2018	-0.20 / -0.52%	38.00	38.50	37.50	38.10	37.67	19.74	660,500
12/17/2018	+0.10 / +0.26%	38.40	38.40	37.60	38.30	38.08	19.85	454,400
12/14/2018	-0.10 / -0.26%	38.50	38.50	38.00	38.40	38.21	19.90	560,100
12/13/2018	+1.20 / +3.22%	37.20	38.60	37.10	38.50	37.93	19.95	592,800
12/12/2018	+0.20 / +0.54%	37.20	37.40	37.00	37.30	37.07	19.33	685,300
12/11/2018	+0.40 / +1.09%	37.00	37.30	36.50	37.10	36.98	19.23	239,300
12/10/2018	-0.90 / -2.39%	37.60	37.60	36.60	36.70	37.08	19.02	279,400
12/7/2018	+0.70 / +1.89%	37.10	38.00	37.10	37.80	37.59	19.59	256,500
12/6/2018	-0.90 / -2.37%	37.80	37.90	36.90	37.10	37.38	19.23	373,500
12/5/2018	-0.20 / -0.52%	38.30	38.30	37.60	38.00	37.88	19.69	457,600
12/4/2018	-0.30 / -0.78%	38.30	38.60	38.20	38.20	38.39	19.80	469,200
12/3/2018	+0.50 / +1.32%	38.70	38.70	38.20	38.50	38.45	19.95	914,000
11/30/2018	+0.40 / +1.06%	37.90	38.40	37.80	38.30	37.99	19.85	973,500
11/29/2018	-0.40 / -1.04%	38.30	38.70	37.90	37.90	38.38	19.64	1,085,500

<<Previous 30 days Next 30 days>>

VEA News

25/11	VEA: Result of transactions of Directors, PDMR (Le Minh Quy)
11/11	VEA: Notice of transactions of Directors, PDMR (Le Minh Quy)
04/11	VEA: Financial Statement Quarter 3/2020 (holding company)
04/11	VEA: Financial Statement Quarter 3/2020
07/09	VEA: Reviewed financial statement 2020 (holding company)