|
Closing price on 9/6/2019
|
|
| Open |
38.30 |
| High |
38.30 |
| Low |
33.60 |
| Volume |
1,240 |
| Split-adjusted Price |
16.38 |
|
|
VDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2019
|
+1.90 / +5.28%
|
38.30
|
38.30
|
33.60
|
37.90
|
36.29
|
16.38
|
1,240
|
|
|
9/5/2019
|
-2.40 / -6.25%
|
38.40
|
38.40
|
36.00
|
36.00
|
38.05
|
15.56
|
1,130
|
|
|
9/4/2019
|
+2.50 / +6.96%
|
35.90
|
38.40
|
35.50
|
38.40
|
35.98
|
16.60
|
3,780
|
|
|
9/3/2019
|
-0.10 / -0.28%
|
36.20
|
36.20
|
35.50
|
35.90
|
35.56
|
15.52
|
4,050
|
|
|
8/30/2019
|
-1.30 / -3.49%
|
37.30
|
37.30
|
35.50
|
36.00
|
35.50
|
15.56
|
13,070
|
|
|
8/29/2019
|
+0.90 / +2.47%
|
37.50
|
37.50
|
35.50
|
37.30
|
36.95
|
16.12
|
1,580
|
|
|
8/28/2019
|
+0.40 / +1.11%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
15.73
|
20
|
|
|
8/27/2019
|
0.00 / 0.00%
|
36.00
|
36.10
|
35.00
|
36.00
|
36.05
|
15.56
|
20,610
|
|
|
8/26/2019
|
0.00 / 0.00%
|
37.90
|
38.50
|
33.55
|
36.00
|
36.43
|
15.56
|
1,400
|
|
|
8/23/2019
|
+1.00 / +2.86%
|
36.10
|
36.10
|
36.00
|
36.00
|
36.05
|
15.56
|
1,010
|
|
|
8/22/2019
|
0.00 / 0.00%
|
36.50
|
37.20
|
35.00
|
35.00
|
35.04
|
15.13
|
9,590
|
|
|
8/21/2019
|
-0.20 / -0.57%
|
35.00
|
35.10
|
35.00
|
35.00
|
35.02
|
15.13
|
11,250
|
|
|
8/20/2019
|
+0.40 / +1.15%
|
35.50
|
35.50
|
35.20
|
35.20
|
35.35
|
15.21
|
1,010
|
|
|
8/19/2019
|
+0.45 / +1.31%
|
33.90
|
35.00
|
33.90
|
34.80
|
34.59
|
15.04
|
13,040
|
|
|
8/16/2019
|
-0.05 / -0.15%
|
34.40
|
34.40
|
34.30
|
34.35
|
34.37
|
14.85
|
20,510
|
|
|
8/15/2019
|
+1.10 / +3.30%
|
34.90
|
34.90
|
33.00
|
34.40
|
34.26
|
14.87
|
9,690
|
|
|
8/14/2019
|
+2.10 / +6.73%
|
32.90
|
33.30
|
32.90
|
33.30
|
33.08
|
14.39
|
12,030
|
|
|
8/13/2019
|
-1.70 / -5.17%
|
31.10
|
31.20
|
31.00
|
31.20
|
31.13
|
13.48
|
3,420
|
|
|
8/12/2019
|
-0.30 / -0.90%
|
32.90
|
32.90
|
32.90
|
32.90
|
32.90
|
14.22
|
50
|
|
|
8/9/2019
|
0.00 / 0.00%
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
14.35
|
0
|
|
|
8/8/2019
|
-0.20 / -0.60%
|
33.40
|
33.40
|
33.20
|
33.20
|
33.33
|
14.35
|
2,010
|
|
|
8/7/2019
|
+0.40 / +1.21%
|
33.40
|
33.40
|
33.40
|
33.40
|
33.40
|
14.44
|
10
|
|
|
8/6/2019
|
-0.10 / -0.30%
|
31.00
|
33.00
|
31.00
|
33.00
|
32.00
|
14.26
|
500
|
|
|
8/5/2019
|
0.00 / 0.00%
|
33.40
|
33.40
|
31.20
|
33.10
|
32.08
|
14.31
|
530
|
|
|
8/2/2019
|
0.00 / 0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
14.31
|
0
|
|
|
8/1/2019
|
0.00 / 0.00%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
14.31
|
0
|
|
|
7/31/2019
|
-0.30 / -0.90%
|
32.50
|
33.10
|
32.50
|
33.10
|
32.80
|
14.31
|
210
|
|
|
7/30/2019
|
0.00 / 0.00%
|
33.40
|
33.40
|
33.40
|
33.40
|
33.40
|
14.44
|
0
|
|
|
7/29/2019
|
-0.10 / -0.30%
|
32.00
|
33.40
|
32.00
|
33.40
|
32.06
|
14.44
|
4,990
|
|
|
7/26/2019
|
+1.55 / +4.85%
|
31.95
|
33.50
|
31.90
|
33.50
|
32.71
|
14.48
|
3,930
|
|
|