|
Closing price on 9/6/2017
|
|
| Open |
38.10 |
| High |
39.00 |
| Low |
38.10 |
| Volume |
61,700 |
| Split-adjusted Price |
14.59 |
|
|
VDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2017
|
-0.20 / -0.52%
|
38.10
|
39.00
|
38.10
|
38.10
|
38.15
|
14.59
|
61,700
|
|
|
9/5/2017
|
-0.80 / -2.05%
|
39.10
|
39.10
|
38.10
|
38.30
|
38.37
|
14.66
|
79,500
|
|
|
9/1/2017
|
-0.10 / -0.26%
|
39.10
|
39.50
|
38.70
|
39.10
|
38.98
|
14.97
|
63,200
|
|
|
8/31/2017
|
-0.80 / -2.00%
|
40.00
|
40.00
|
38.70
|
39.20
|
39.11
|
15.01
|
111,940
|
|
|
8/30/2017
|
-0.60 / -1.48%
|
40.20
|
40.50
|
39.00
|
40.00
|
39.80
|
15.32
|
72,330
|
|
|
8/29/2017
|
-1.10 / -2.64%
|
41.70
|
41.70
|
40.20
|
40.60
|
41.36
|
15.55
|
89,730
|
|
|
8/28/2017
|
+2.70 / +6.92%
|
38.70
|
41.70
|
38.70
|
41.70
|
40.75
|
15.97
|
106,990
|
|
|
8/25/2017
|
-2.15 / -5.22%
|
39.50
|
40.80
|
38.40
|
39.00
|
39.01
|
14.93
|
222,830
|
|
|
8/24/2017
|
-3.05 / -6.90%
|
41.15
|
41.90
|
41.15
|
41.15
|
41.24
|
15.76
|
215,180
|
|
|
8/23/2017
|
-3.30 / -6.95%
|
47.50
|
47.50
|
44.20
|
44.20
|
45.26
|
16.92
|
161,260
|
|
|
8/22/2017
|
+3.10 / +6.98%
|
46.10
|
47.50
|
46.00
|
47.50
|
47.25
|
18.19
|
295,160
|
|
|
8/21/2017
|
+2.90 / +6.99%
|
43.70
|
44.40
|
43.00
|
44.40
|
43.81
|
17.00
|
198,820
|
|
|
8/18/2017
|
+2.70 / +6.96%
|
41.50
|
41.50
|
38.80
|
41.50
|
41.21
|
15.89
|
603,140
|
|
|
8/17/2017
|
+2.50 / +6.89%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
14.86
|
171,000
|
|
|
8/16/2017
|
+2.35 / +6.92%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
13.90
|
161,000
|
|
|
8/15/2017
|
+33.95 / +0.00%
|
33.95
|
33.95
|
33.95
|
33.95
|
33.95
|
13.00
|
410
|
|
|