|
Closing price on 9/4/2020
|
|
| Open |
35.00 |
| High |
35.00 |
| Low |
33.60 |
| Volume |
270 |
| Split-adjusted Price |
15.42 |
|
|
VDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/4/2020
|
-0.70 / -2.04%
|
35.00
|
35.00
|
33.60
|
33.60
|
34.30
|
15.42
|
270
|
|
|
9/3/2020
|
+0.40 / +1.18%
|
33.45
|
34.90
|
33.45
|
34.30
|
34.03
|
15.74
|
5,290
|
|
|
9/1/2020
|
+0.90 / +2.73%
|
33.45
|
33.90
|
33.45
|
33.90
|
33.68
|
15.55
|
670
|
|
|
8/31/2020
|
-1.00 / -2.94%
|
33.30
|
33.95
|
33.00
|
33.00
|
33.53
|
15.14
|
5,010
|
|
|
8/28/2020
|
+0.90 / +2.72%
|
33.10
|
34.00
|
33.10
|
34.00
|
33.33
|
15.60
|
2,610
|
|
|
8/27/2020
|
-1.30 / -3.78%
|
33.05
|
33.10
|
33.05
|
33.10
|
33.08
|
15.19
|
50
|
|
|
8/26/2020
|
+1.35 / +4.08%
|
34.40
|
34.40
|
34.40
|
34.40
|
34.40
|
15.78
|
10
|
|
|
8/25/2020
|
-1.35 / -3.92%
|
33.05
|
33.05
|
33.05
|
33.05
|
33.05
|
15.16
|
510
|
|
|
8/24/2020
|
-0.30 / -0.86%
|
33.05
|
34.45
|
33.05
|
34.40
|
33.33
|
15.78
|
90
|
|
|
8/21/2020
|
-0.20 / -0.57%
|
33.10
|
34.70
|
33.00
|
34.70
|
33.96
|
15.92
|
530
|
|
|
8/20/2020
|
+0.40 / +1.16%
|
33.00
|
34.90
|
33.00
|
34.90
|
33.95
|
16.01
|
520
|
|
|
8/19/2020
|
-0.40 / -1.15%
|
33.10
|
34.50
|
33.10
|
34.50
|
33.80
|
15.83
|
200
|
|
|
8/18/2020
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
16.01
|
0
|
|
|
8/17/2020
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
16.01
|
0
|
|
|
8/14/2020
|
+0.40 / +1.16%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
16.01
|
10
|
|
|
8/13/2020
|
-0.15 / -0.43%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
15.83
|
20
|
|
|
8/12/2020
|
0.00 / 0.00%
|
34.65
|
34.65
|
34.65
|
34.65
|
34.65
|
15.90
|
0
|
|
|
8/11/2020
|
0.00 / 0.00%
|
34.65
|
34.65
|
34.65
|
34.65
|
34.65
|
15.90
|
0
|
|
|
8/10/2020
|
-0.55 / -1.56%
|
32.90
|
34.65
|
32.90
|
34.65
|
33.78
|
15.90
|
20
|
|
|
8/7/2020
|
+2.20 / +6.67%
|
35.20
|
35.20
|
35.20
|
35.20
|
35.20
|
16.15
|
60
|
|
|
8/6/2020
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
15.14
|
1,941,845
|
|
|
8/5/2020
|
-2.00 / -5.71%
|
32.75
|
33.00
|
32.75
|
33.00
|
32.92
|
15.14
|
2,400
|
|
|
8/4/2020
|
+1.60 / +4.79%
|
33.70
|
35.50
|
32.50
|
35.00
|
33.82
|
16.06
|
2,040
|
|
|
8/3/2020
|
+0.75 / +2.30%
|
33.40
|
33.40
|
33.40
|
33.40
|
33.40
|
15.33
|
10
|
|
|
7/31/2020
|
-0.75 / -2.25%
|
32.65
|
32.65
|
32.65
|
32.65
|
32.65
|
14.98
|
1,800
|
|
|
7/30/2020
|
+0.50 / +1.52%
|
33.40
|
33.40
|
33.40
|
33.40
|
33.40
|
15.33
|
617,211
|
|
|
7/29/2020
|
0.00 / 0.00%
|
32.30
|
32.90
|
32.25
|
32.90
|
32.26
|
15.10
|
3,410
|
|
|
7/28/2020
|
+0.60 / +1.86%
|
32.25
|
32.90
|
32.20
|
32.90
|
32.56
|
15.10
|
3,110
|
|
|
7/27/2020
|
-0.20 / -0.62%
|
32.00
|
32.50
|
32.00
|
32.30
|
32.49
|
14.82
|
1,970
|
|
|
7/24/2020
|
+0.90 / +2.85%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
14.91
|
2,120
|
|
|