Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2017	+0.35 / +0.97%	36.15	37.00	36.00	36.50	36.19	13.98	65,870
9/28/2017	-1.00 / -2.69%	37.15	37.45	36.15	36.15	36.70	13.84	105,220
9/27/2017	-0.45 / -1.20%	37.60	37.60	37.15	37.15	37.29	14.22	52,210
9/26/2017	+0.25 / +0.67%	37.30	38.00	37.15	37.60	37.35	14.40	53,850
9/25/2017	-0.85 / -2.23%	38.00	38.00	37.35	37.35	37.51	14.30	60,350
9/22/2017	-0.15 / -0.39%	37.50	38.50	36.00	38.20	37.83	14.63	65,150
9/21/2017	+0.20 / +0.52%	38.85	38.85	38.00	38.35	38.41	14.68	73,880
9/20/2017	+1.75 / +4.81%	36.40	38.90	36.40	38.15	38.16	14.61	162,470
9/19/2017	+0.80 / +2.25%	36.30	37.50	36.00	36.40	36.49	13.94	62,920
9/18/2017	-0.20 / -0.56%	35.80	35.80	35.25	35.60	35.47	13.63	58,670
9/15/2017	0.00 / 0.00%	35.15	36.00	35.15	35.80	35.59	13.71	358,320
9/14/2017	-0.20 / -0.56%	36.15	36.15	35.60	35.80	35.83	13.71	353,530
9/13/2017	-0.60 / -1.64%	36.30	36.50	35.00	36.00	36.14	13.78	35,310
9/12/2017	+2.35 / +6.86%	35.50	36.60	34.40	36.60	35.60	14.01	74,380
9/11/2017	-2.55 / -6.93%	36.40	36.80	34.25	34.25	34.63	13.11	112,820
9/8/2017	-1.20 / -3.16%	37.80	37.90	36.80	36.80	37.38	14.09	78,460
9/7/2017	-0.10 / -0.26%	38.00	38.50	37.90	38.00	38.08	14.55	63,330
9/6/2017	-0.20 / -0.52%	38.10	39.00	38.10	38.10	38.15	14.59	61,700
9/5/2017	-0.80 / -2.05%	39.10	39.10	38.10	38.30	38.37	14.66	79,500
9/1/2017	-0.10 / -0.26%	39.10	39.50	38.70	39.10	38.98	14.97	63,200
8/31/2017	-0.80 / -2.00%	40.00	40.00	38.70	39.20	39.11	15.01	111,940
8/30/2017	-0.60 / -1.48%	40.20	40.50	39.00	40.00	39.80	15.32	72,330
8/29/2017	-1.10 / -2.64%	41.70	41.70	40.20	40.60	41.36	15.55	89,730
8/28/2017	+2.70 / +6.92%	38.70	41.70	38.70	41.70	40.75	15.97	106,990
8/25/2017	-2.15 / -5.22%	39.50	40.80	38.40	39.00	39.01	14.93	222,830
8/24/2017	-3.05 / -6.90%	41.15	41.90	41.15	41.15	41.24	15.76	215,180
8/23/2017	-3.30 / -6.95%	47.50	47.50	44.20	44.20	45.26	16.92	161,260
8/22/2017	+3.10 / +6.98%	46.10	47.50	46.00	47.50	47.25	18.19	295,160
8/21/2017	+2.90 / +6.99%	43.70	44.40	43.00	44.40	43.81	17.00	198,820
8/18/2017	+2.70 / +6.96%	41.50	41.50	38.80	41.50	41.21	15.89	603,140

<<Previous 3 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	400	30.20	0.33%
BCP	0	10.00	0.00%
BIO	0	13.00	0.00%
CDP	100	11.70	9.35%
CNC	0	28.30	0.00%
DBD	9,000	49.35	-0.20%
DBM	0	25.10	0.00%
DBT	0	13.10	0.00%
DCL	321,100	38.10	0.79%