Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2018	+0.30 / +0.87%	34.90	34.90	34.90	34.90	34.90	14.21	10
9/25/2018	+2.10 / +6.46%	32.50	34.65	32.50	34.60	33.87	14.09	1,240
9/24/2018	+0.95 / +3.01%	31.65	32.50	31.65	32.50	32.08	13.23	230
9/21/2018	0.00 / 0.00%	32.50	32.50	31.55	31.55	32.39	12.85	4,260
9/20/2018	-0.45 / -1.41%	31.55	31.55	31.55	31.55	31.55	12.85	20
9/19/2018	0.00 / 0.00%	32.50	32.50	32.00	32.00	32.25	13.03	110
9/18/2018	-0.40 / -1.23%	32.00	32.50	32.00	32.00	32.13	13.03	3,510
9/17/2018	-0.60 / -1.82%	32.90	32.90	32.40	32.40	32.65	13.19	310
9/14/2018	+0.95 / +2.96%	32.05	33.00	32.05	33.00	32.30	13.44	1,610
9/13/2018	0.00 / 0.00%	32.05	32.05	32.05	32.05	32.05	13.05	900
9/12/2018	+0.05 / +0.16%	32.05	32.05	32.05	32.05	32.05	13.05	4,570
9/11/2018	0.00 / 0.00%	32.10	32.10	32.00	32.00	32.02	13.03	5,060
9/10/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.03	2,410
9/7/2018	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	13.03	2,000
9/6/2018	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	13.23	10
9/5/2018	-0.90 / -2.74%	32.00	32.00	32.00	32.00	32.00	13.03	2,000
9/4/2018	+0.50 / +1.54%	32.90	32.90	32.90	32.90	32.90	13.40	10
8/31/2018	+0.40 / +1.25%	32.00	32.40	32.00	32.40	32.20	13.19	2,010
8/30/2018	+0.75 / +2.40%	31.15	32.00	31.10	32.00	31.56	13.03	230
8/29/2018	0.00 / 0.00%	31.25	31.25	31.25	31.25	31.25	12.72	0
8/28/2018	-0.35 / -1.11%	31.65	31.65	31.25	31.25	31.45	12.72	1,000
8/27/2018	-1.40 / -4.24%	31.60	31.60	31.60	31.60	31.60	12.87	10
8/24/2018	+0.50 / +1.54%	32.20	33.00	30.50	33.00	31.29	13.44	5,050
8/23/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	13.23	0
8/22/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	13.23	1,500
8/21/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	13.23	1,500
8/20/2018	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	13.23	580
8/17/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.03	0
8/16/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.03	3,290
8/15/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.03	540

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	9,100	30.50	0.99%
BCP	5,100	10.20	0.00%
BIO	100	13.00	0.00%
CDP	0	12.10	0.00%
CNC	1,200	28.20	-1.05%
DBD	200	49.15	-0.20%
DBM	0	25.10	0.00%
DBT	3,100	13.10	-1.13%
DCL	935,200	37.80	-1.05%