|
Closing price on 9/23/2025
|
|
| Open |
47.00 |
| High |
47.00 |
| Low |
47.00 |
| Volume |
28,300 |
| Split-adjusted Price |
35.27 |
|
|
VDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2025
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
35.27
|
28,300
|
|
|
9/22/2025
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
35.27
|
116,440
|
|
|
9/19/2025
|
0.00 / 0.00%
|
47.00
|
47.00
|
47.00
|
47.00
|
47.00
|
35.27
|
21,900
|
|
|
9/18/2025
|
-0.30 / -0.63%
|
47.00
|
48.70
|
47.00
|
47.00
|
47.39
|
35.27
|
128,100
|
|
|
9/17/2025
|
+0.10 / +0.21%
|
47.20
|
49.00
|
47.20
|
47.30
|
48.83
|
35.50
|
8,500
|
|
|
9/16/2025
|
-1.70 / -3.48%
|
48.90
|
49.20
|
47.05
|
47.20
|
47.24
|
35.42
|
122,800
|
|
|
9/15/2025
|
+1.90 / +4.04%
|
49.00
|
49.00
|
47.50
|
48.90
|
48.73
|
36.70
|
17,300
|
|
|
9/12/2025
|
+2.00 / +4.44%
|
46.00
|
48.15
|
46.00
|
47.00
|
47.34
|
35.27
|
115,140
|
|
|
9/11/2025
|
-3.35 / -6.93%
|
48.00
|
49.00
|
45.00
|
45.00
|
48.00
|
33.77
|
79,910
|
|
|
9/10/2025
|
+1.55 / +3.31%
|
46.80
|
48.35
|
46.80
|
48.35
|
47.53
|
36.29
|
1,062,300
|
|
|
9/9/2025
|
-0.20 / -0.43%
|
47.95
|
48.00
|
46.20
|
46.80
|
47.68
|
35.12
|
32,300
|
|
|
9/8/2025
|
+1.70 / +3.75%
|
45.55
|
47.20
|
45.55
|
47.00
|
46.48
|
35.27
|
25,100
|
|
|
9/5/2025
|
+0.45 / +1.00%
|
44.50
|
47.00
|
44.50
|
45.30
|
46.62
|
34.00
|
59,900
|
|
|
9/4/2025
|
+0.75 / +1.70%
|
46.50
|
46.50
|
44.60
|
44.85
|
44.68
|
33.66
|
10,300
|
|
|
9/3/2025
|
-0.50 / -1.12%
|
46.90
|
47.00
|
44.10
|
44.10
|
46.60
|
33.10
|
371,500
|
|
|
8/29/2025
|
+2.60 / +6.19%
|
42.00
|
44.60
|
42.00
|
44.60
|
44.01
|
33.47
|
26,600
|
|
|
8/28/2025
|
+2.50 / +6.33%
|
40.50
|
42.20
|
39.50
|
42.00
|
41.33
|
31.52
|
71,540
|
|
|
8/27/2025
|
+0.10 / +0.25%
|
39.40
|
40.70
|
39.40
|
39.50
|
39.97
|
29.65
|
20,700
|
|
|
8/26/2025
|
0.00 / 0.00%
|
39.40
|
39.40
|
39.40
|
39.40
|
39.40
|
29.57
|
1,400
|
|
|
8/25/2025
|
+0.20 / +0.51%
|
39.60
|
39.60
|
39.40
|
39.40
|
39.44
|
29.57
|
2,200
|
|
|
8/22/2025
|
+0.10 / +0.26%
|
39.10
|
39.20
|
39.10
|
39.20
|
39.10
|
29.42
|
2,100
|
|
|
8/21/2025
|
-0.80 / -2.01%
|
39.90
|
42.00
|
39.10
|
39.10
|
40.15
|
29.34
|
17,300
|
|
|
8/20/2025
|
-0.10 / -0.25%
|
39.90
|
39.90
|
39.10
|
39.90
|
39.63
|
29.95
|
900
|
|
|
8/19/2025
|
0.00 / 0.00%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
30.02
|
100
|
|
|
8/18/2025
|
+0.50 / +1.27%
|
40.00
|
40.00
|
40.00
|
40.00
|
40.00
|
30.02
|
100
|
|
|
8/15/2025
|
+0.60 / +1.54%
|
38.90
|
39.50
|
38.60
|
39.50
|
39.32
|
29.65
|
6,800
|
|
|
8/14/2025
|
-0.10 / -0.26%
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
29.19
|
400
|
|
|
8/13/2025
|
+0.40 / +1.04%
|
38.00
|
40.10
|
38.00
|
39.00
|
39.41
|
29.27
|
20,400
|
|
|
8/12/2025
|
-0.45 / -1.15%
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
28.97
|
300
|
|
|
8/11/2025
|
+0.05 / +0.13%
|
39.00
|
39.05
|
39.00
|
39.05
|
39.01
|
29.31
|
12,400
|
|
|