Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2019	+0.50 / +1.56%	33.90	33.90	32.50	32.50	32.99	14.05	970
9/20/2019	0.00 / 0.00%	32.20	32.20	32.00	32.00	32.10	13.83	330
9/19/2019	-1.55 / -4.62%	32.00	32.00	32.00	32.00	32.00	13.83	10
9/18/2019	-0.05 / -0.15%	33.60	33.60	33.15	33.55	33.48	14.50	3,090
9/17/2019	-0.40 / -1.18%	34.00	34.00	33.60	33.60	33.73	14.52	830
9/16/2019	-1.70 / -4.76%	34.00	34.00	34.00	34.00	34.00	14.70	10
9/13/2019	+2.10 / +6.25%	33.50	35.70	31.25	35.70	31.50	15.43	3,460
9/12/2019	0.00 / 0.00%	33.80	33.80	33.60	33.60	33.70	14.52	1,460
9/11/2019	-1.20 / -3.45%	34.80	34.80	33.60	33.60	34.72	14.52	720
9/10/2019	-1.00 / -2.79%	35.60	35.60	34.80	34.80	35.56	15.04	13,300
9/9/2019	-2.10 / -5.54%	35.80	35.80	35.80	35.80	35.80	15.47	18,500
9/6/2019	+1.90 / +5.28%	38.30	38.30	33.60	37.90	36.29	16.38	1,240
9/5/2019	-2.40 / -6.25%	38.40	38.40	36.00	36.00	38.05	15.56	1,130
9/4/2019	+2.50 / +6.96%	35.90	38.40	35.50	38.40	35.98	16.60	3,780
9/3/2019	-0.10 / -0.28%	36.20	36.20	35.50	35.90	35.56	15.52	4,050
8/30/2019	-1.30 / -3.49%	37.30	37.30	35.50	36.00	35.50	15.56	13,070
8/29/2019	+0.90 / +2.47%	37.50	37.50	35.50	37.30	36.95	16.12	1,580
8/28/2019	+0.40 / +1.11%	36.40	36.40	36.40	36.40	36.40	15.73	20
8/27/2019	0.00 / 0.00%	36.00	36.10	35.00	36.00	36.05	15.56	20,610
8/26/2019	0.00 / 0.00%	37.90	38.50	33.55	36.00	36.43	15.56	1,400
8/23/2019	+1.00 / +2.86%	36.10	36.10	36.00	36.00	36.05	15.56	1,010
8/22/2019	0.00 / 0.00%	36.50	37.20	35.00	35.00	35.04	15.13	9,590
8/21/2019	-0.20 / -0.57%	35.00	35.10	35.00	35.00	35.02	15.13	11,250
8/20/2019	+0.40 / +1.15%	35.50	35.50	35.20	35.20	35.35	15.21	1,010
8/19/2019	+0.45 / +1.31%	33.90	35.00	33.90	34.80	34.59	15.04	13,040
8/16/2019	-0.05 / -0.15%	34.40	34.40	34.30	34.35	34.37	14.85	20,510
8/15/2019	+1.10 / +3.30%	34.90	34.90	33.00	34.40	34.26	14.87	9,690
8/14/2019	+2.10 / +6.73%	32.90	33.30	32.90	33.30	33.08	14.39	12,030
8/13/2019	-1.70 / -5.17%	31.10	31.20	31.00	31.20	31.13	13.48	3,420
8/12/2019	-0.30 / -0.90%	32.90	32.90	32.90	32.90	32.90	14.22	50

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	1,600	30.30	-0.33%
BCP	100	10.20	3.03%
BIO	0	13.00	0.00%
CDP	0	12.10	0.00%
CNC	6,000	28.50	0.00%
DBD	36,200	49.25	-0.20%
DBM	800	25.20	-6.32%
DBT	800	13.25	1.15%
DCL	544,000	38.20	-1.80%