Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/20/2024	0.00 / 0.00%	33.95	33.95	33.95	33.95	33.95	23.73	300
9/19/2024	-0.05 / -0.15%	33.95	33.95	33.95	33.95	33.95	23.73	200
9/18/2024	+0.05 / +0.15%	34.60	34.60	34.00	34.00	34.30	23.76	900
9/17/2024	0.00 / 0.00%	33.95	33.95	33.95	33.95	33.95	23.73	100
9/16/2024	-0.85 / -2.44%	33.95	33.95	33.95	33.95	33.95	23.73	125,000
9/13/2024	-0.10 / -0.29%	34.80	34.80	34.80	34.80	34.80	24.32	600
9/12/2024	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	24.39	1,800
9/11/2024	-0.10 / -0.29%	34.90	34.90	34.90	34.90	34.90	24.39	1,400
9/10/2024	+0.70 / +2.04%	34.00	35.00	34.00	35.00	34.25	24.46	400
9/9/2024	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	23.97	0
9/6/2024	-1.20 / -3.38%	34.30	34.30	34.30	34.30	34.30	23.97	1,000
9/5/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.81	0
9/4/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.81	0
8/30/2024	-0.30 / -0.84%	35.80	35.80	35.50	35.50	35.69	24.81	800
8/29/2024	0.00 / 0.00%	35.80	35.80	35.80	35.80	35.80	25.02	0
8/28/2024	+1.30 / +3.77%	35.80	35.80	35.80	35.80	35.80	25.02	100
8/27/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	24.11	100
8/26/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	24.11	0
8/23/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	24.11	5,000
8/22/2024	+0.20 / +0.58%	34.45	34.50	34.45	34.50	34.48	24.11	300
8/21/2024	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	23.97	100
8/20/2024	0.00 / 0.00%	33.10	34.30	33.10	34.30	33.65	23.97	11,100
8/19/2024	0.00 / 0.00%	34.30	34.50	34.30	34.30	34.46	23.97	261,600
8/16/2024	-0.60 / -1.72%	34.20	34.30	34.20	34.30	34.25	23.97	200
8/15/2024	+0.40 / +1.16%	34.00	35.00	34.00	34.90	34.43	24.39	3,400
8/14/2024	-0.80 / -2.27%	35.00	35.00	34.50	34.50	34.88	24.11	400
8/13/2024	-0.20 / -0.56%	35.50	35.50	33.50	35.30	35.32	24.67	13,300
8/12/2024	0.00 / 0.00%	35.50	35.50	35.30	35.50	35.47	24.81	24,300
8/9/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.81	1,200
8/8/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.81	2,200

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	5,700	32.00	-0.62%
BCP	0	10.10	0.00%
BIO	0	12.30	0.00%
CDP	0	12.10	0.00%
CNC	1,500	29.10	-2.68%
DBD	38,300	49.60	0.61%
DBM	900	31.40	8.28%
DBT	900	13.50	-2.88%
DCL	1,122,800	39.20	-4.27%