Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/15/2021	+0.85 / +2.27%	36.90	38.50	36.90	38.35	37.92	18.67	137,700
9/14/2021	-0.85 / -2.22%	36.05	38.35	36.05	37.50	37.50	18.26	5,200
9/13/2021	+0.55 / +1.46%	37.80	38.35	37.35	38.35	37.78	18.67	6,300
9/10/2021	-0.90 / -2.33%	37.20	38.00	37.20	37.80	37.55	18.40	4,900
9/9/2021	+0.65 / +1.71%	39.90	40.00	37.30	38.70	38.60	18.84	4,300
9/8/2021	0.00 / 0.00%	36.70	38.05	36.70	38.05	37.20	18.52	13,200
9/7/2021	-1.75 / -4.40%	40.40	40.40	37.70	38.05	38.57	18.52	4,900
9/6/2021	-2.30 / -5.46%	39.20	40.40	39.20	39.80	39.35	19.37	15,300
9/1/2021	+0.10 / +0.24%	41.20	42.40	40.95	42.10	41.32	20.49	68,800
8/31/2021	-1.10 / -2.55%	46.00	46.00	42.00	42.00	44.78	20.45	83,600
8/30/2021	+2.80 / +6.95%	43.10	43.10	42.10	43.10	43.08	20.98	38,300
8/27/2021	+2.60 / +6.90%	37.70	40.30	37.60	40.30	39.94	19.62	36,000
8/26/2021	+0.80 / +2.17%	36.95	38.50	36.50	37.70	37.36	18.35	135,200
8/25/2021	+0.85 / +2.36%	37.50	37.50	36.50	36.90	36.78	17.96	8,700
8/24/2021	-1.95 / -5.13%	37.80	37.80	36.05	36.05	37.06	17.55	3,400
8/23/2021	0.00 / 0.00%	37.80	38.00	37.80	38.00	38.00	18.50	1,100
8/20/2021	-0.90 / -2.31%	38.90	39.00	37.00	38.00	38.52	18.50	2,700
8/19/2021	+1.20 / +3.18%	37.70	39.00	37.70	38.90	37.87	18.94	23,900
8/18/2021	+1.70 / +4.72%	37.10	37.70	37.00	37.70	37.05	18.35	3,900
8/17/2021	+0.45 / +1.27%	37.00	37.00	36.00	36.00	36.25	17.52	132,400
8/16/2021	-1.45 / -3.92%	35.55	35.55	35.55	35.55	35.55	17.31	100
8/13/2021	0.00 / 0.00%	37.30	37.30	36.00	37.00	36.00	18.01	10,200
8/12/2021	+1.70 / +4.82%	35.50	37.50	35.50	37.00	36.79	18.01	5,300
8/11/2021	-2.00 / -5.36%	37.20	37.30	35.30	35.30	37.08	17.18	2,400
8/10/2021	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	18.16	0
8/9/2021	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	18.16	0
8/6/2021	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	18.16	0
8/5/2021	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	18.16	0
8/4/2021	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	18.16	0
8/3/2021	0.00 / 0.00%	37.30	37.30	37.30	37.30	37.30	18.16	0

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	2,300	31.00	-2.82%
BCP	0	10.10	0.00%
BIO	6,700	14.10	14.63%
CDP	0	12.10	0.00%
CNC	800	29.40	-1.34%
DBD	33,200	49.60	0.00%
DBM	0	31.20	0.00%
DBT	1,400	13.05	-3.33%
DCL	743,400	39.60	1.02%