Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.03	2,410
9/7/2018	-0.50 / -1.54%	32.00	32.00	32.00	32.00	32.00	13.03	2,000
9/6/2018	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	13.23	10
9/5/2018	-0.90 / -2.74%	32.00	32.00	32.00	32.00	32.00	13.03	2,000
9/4/2018	+0.50 / +1.54%	32.90	32.90	32.90	32.90	32.90	13.40	10
8/31/2018	+0.40 / +1.25%	32.00	32.40	32.00	32.40	32.20	13.19	2,010
8/30/2018	+0.75 / +2.40%	31.15	32.00	31.10	32.00	31.56	13.03	230
8/29/2018	0.00 / 0.00%	31.25	31.25	31.25	31.25	31.25	12.72	0
8/28/2018	-0.35 / -1.11%	31.65	31.65	31.25	31.25	31.45	12.72	1,000
8/27/2018	-1.40 / -4.24%	31.60	31.60	31.60	31.60	31.60	12.87	10
8/24/2018	+0.50 / +1.54%	32.20	33.00	30.50	33.00	31.29	13.44	5,050
8/23/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	13.23	0
8/22/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	13.23	1,500
8/21/2018	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	13.23	1,500
8/20/2018	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	13.23	580
8/17/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.03	0
8/16/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.03	3,290
8/15/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.03	540
8/14/2018	0.00 / 0.00%	31.80	32.50	31.80	32.00	32.21	13.03	2,080
8/13/2018	-1.00 / -3.03%	32.00	32.00	31.70	32.00	31.93	13.03	1,120
8/10/2018	+1.60 / +5.10%	31.80	33.00	31.70	33.00	31.90	13.44	2,100
8/9/2018	-0.10 / -0.32%	31.40	31.40	31.40	31.40	31.40	12.78	500
8/8/2018	+0.10 / +0.32%	31.40	31.50	31.40	31.50	31.43	12.83	13,300
8/7/2018	+0.40 / +1.29%	31.00	31.40	31.00	31.40	31.16	12.78	2,150
8/6/2018	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	12.62	0
8/3/2018	-0.10 / -0.32%	31.00	31.00	31.00	31.00	31.00	12.62	2,220
8/2/2018	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	12.66	5,000
8/1/2018	-1.40 / -4.31%	32.00	32.00	31.10	31.10	31.23	12.66	3,010
7/31/2018	+1.30 / +4.17%	31.00	32.50	30.85	32.50	30.99	13.23	2,130
7/30/2018	0.00 / 0.00%	31.00	31.20	31.00	31.20	31.10	12.70	1,690

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	9,100	30.50	0.99%
BCP	5,100	10.20	0.00%
BIO	100	13.00	0.00%
CDP	0	12.10	0.00%
CNC	1,200	28.20	-1.05%
DBD	200	49.15	-0.20%
DBM	0	25.10	0.00%
DBT	3,100	13.10	-1.13%
DCL	935,200	37.80	-1.05%