Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.81	2,200
8/7/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.81	1,000
8/6/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.81	100
8/5/2024	-0.50 / -1.39%	36.00	36.00	35.50	35.50	35.96	24.81	1,200
8/2/2024	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.28	25.16	800
8/1/2024	-1.50 / -3.95%	36.50	36.50	36.50	36.50	36.50	25.51	100
7/31/2024	+1.00 / +2.70%	37.00	38.00	36.00	38.00	37.36	26.56	900
7/30/2024	-0.70 / -1.86%	37.00	37.00	37.00	37.00	37.00	25.86	300
7/29/2024	+0.20 / +0.53%	37.00	37.80	37.00	37.70	37.66	26.35	278,400
7/26/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	26.21	400
7/25/2024	+0.20 / +0.54%	37.20	37.50	37.20	37.50	37.30	26.21	1,000
7/24/2024	+0.30 / +0.81%	37.30	37.30	37.30	37.30	37.30	26.07	100
7/23/2024	-0.90 / -2.37%	37.00	37.00	37.00	37.00	37.00	25.86	44,500
7/22/2024	+0.40 / +1.07%	38.00	38.00	37.20	37.90	37.84	26.49	23,800
7/19/2024	-0.50 / -1.32%	37.00	38.00	37.00	37.50	37.36	26.21	7,700
7/18/2024	-2.05 / -5.12%	38.20	38.20	38.00	38.00	38.00	26.56	11,600
7/17/2024	-0.35 / -0.87%	40.40	40.40	37.80	40.05	38.19	27.99	7,000
7/16/2024	-0.10 / -0.25%	40.00	40.50	39.70	40.40	40.27	28.24	33,000
7/15/2024	+2.50 / +6.58%	38.05	40.50	38.05	40.50	40.45	28.31	6,000
7/12/2024	+0.20 / +0.53%	37.80	38.00	37.80	38.00	37.85	26.56	1,500
7/11/2024	+0.30 / +0.80%	37.50	38.00	37.50	37.80	37.82	26.42	4,500
7/10/2024	-0.10 / -0.27%	37.80	37.80	37.50	37.50	37.61	26.21	15,800
7/9/2024	-0.85 / -2.21%	38.00	38.20	37.50	37.60	37.63	26.28	7,600
7/8/2024	-1.45 / -3.63%	38.20	39.50	37.15	38.45	37.34	26.87	659,300
7/5/2024	+1.40 / +3.64%	38.00	39.90	38.00	39.90	38.32	27.89	600
7/4/2024	0.00 / 0.00%	40.80	40.80	38.50	38.50	40.06	26.91	5,300
7/3/2024	-0.25 / -0.65%	38.50	38.50	38.00	38.50	38.48	26.91	4,600
7/2/2024	-0.20 / -0.51%	38.75	38.75	36.75	38.75	37.88	27.08	4,000
7/1/2024	+1.95 / +5.27%	39.00	39.00	37.00	38.95	38.12	27.22	700
6/28/2024	-1.50 / -3.90%	38.50	38.50	37.00	37.00	38.05	25.86	66,400

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	5,700	32.00	-0.62%
BCP	0	10.10	0.00%
BIO	0	12.30	0.00%
CDP	0	12.10	0.00%
CNC	1,500	29.10	-2.68%
DBD	38,300	49.60	0.61%
DBM	900	31.40	8.28%
DBT	900	13.50	-2.88%
DCL	1,122,800	39.20	-4.27%