|
Closing price on 8/8/2018
|
|
| Open |
31.40 |
| High |
31.50 |
| Low |
31.40 |
| Volume |
13,300 |
| Split-adjusted Price |
12.83 |
|
|
VDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/8/2018
|
+0.10 / +0.32%
|
31.40
|
31.50
|
31.40
|
31.50
|
31.43
|
12.83
|
13,300
|
|
|
8/7/2018
|
+0.40 / +1.29%
|
31.00
|
31.40
|
31.00
|
31.40
|
31.16
|
12.78
|
2,150
|
|
|
8/6/2018
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
12.62
|
0
|
|
|
8/3/2018
|
-0.10 / -0.32%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
12.62
|
2,220
|
|
|
8/2/2018
|
0.00 / 0.00%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
12.66
|
5,000
|
|
|
8/1/2018
|
-1.40 / -4.31%
|
32.00
|
32.00
|
31.10
|
31.10
|
31.23
|
12.66
|
3,010
|
|
|
7/31/2018
|
+1.30 / +4.17%
|
31.00
|
32.50
|
30.85
|
32.50
|
30.99
|
13.23
|
2,130
|
|
|
7/30/2018
|
0.00 / 0.00%
|
31.00
|
31.20
|
31.00
|
31.20
|
31.10
|
12.70
|
1,690
|
|
|
7/27/2018
|
+0.20 / +0.65%
|
31.20
|
31.20
|
31.20
|
31.20
|
31.20
|
12.70
|
200
|
|
|
7/26/2018
|
0.00 / 0.00%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
12.62
|
500
|
|
|
7/25/2018
|
+0.50 / +1.64%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
12.62
|
750
|
|
|
7/24/2018
|
-0.70 / -2.24%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
12.42
|
2,200
|
|
|
7/23/2018
|
-0.40 / -1.27%
|
31.50
|
31.50
|
31.20
|
31.20
|
31.39
|
12.70
|
3,600
|
|
|
7/20/2018
|
+1.20 / +3.95%
|
30.40
|
31.60
|
30.40
|
31.60
|
31.25
|
12.87
|
1,600
|
|
|
7/19/2018
|
-0.60 / -1.94%
|
30.40
|
30.40
|
30.40
|
30.40
|
30.40
|
12.38
|
10
|
|
|
7/18/2018
|
0.00 / 0.00%
|
30.40
|
31.00
|
30.40
|
31.00
|
30.65
|
12.62
|
4,340
|
|
|
7/17/2018
|
-0.50 / -1.59%
|
31.20
|
31.50
|
31.00
|
31.00
|
31.18
|
12.62
|
440
|
|
|
7/16/2018
|
+0.50 / +1.61%
|
31.50
|
31.50
|
30.40
|
31.50
|
30.56
|
12.83
|
6,120
|
|
|
7/13/2018
|
-0.10 / -0.32%
|
31.00
|
31.00
|
30.80
|
31.00
|
30.93
|
12.62
|
6,530
|
|
|
7/12/2018
|
0.00 / 0.00%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
12.66
|
3,000
|
|
|
7/11/2018
|
-0.20 / -0.64%
|
31.20
|
31.20
|
31.10
|
31.10
|
31.15
|
12.66
|
2,800
|
|
|
7/10/2018
|
-0.10 / -0.32%
|
31.40
|
31.50
|
31.30
|
31.30
|
31.36
|
12.74
|
10,300
|
|
|
7/9/2018
|
+0.40 / +1.29%
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
12.78
|
1,000
|
|
|
7/6/2018
|
-0.50 / -1.59%
|
31.15
|
31.50
|
31.00
|
31.00
|
31.08
|
12.62
|
7,560
|
|
|
7/5/2018
|
+0.40 / +1.29%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
12.83
|
9,660
|
|
|
7/4/2018
|
-0.20 / -0.64%
|
31.10
|
31.10
|
31.10
|
31.10
|
31.10
|
12.66
|
1,780
|
|
|
7/3/2018
|
-0.30 / -0.95%
|
32.95
|
32.95
|
31.30
|
31.30
|
31.67
|
12.74
|
7,010
|
|
|
7/2/2018
|
-0.30 / -0.94%
|
31.80
|
31.80
|
31.60
|
31.60
|
31.63
|
12.87
|
11,160
|
|
|
6/29/2018
|
0.00 / 0.00%
|
31.90
|
31.90
|
31.80
|
31.90
|
31.82
|
12.99
|
6,600
|
|
|
6/28/2018
|
-0.10 / -0.31%
|
32.00
|
32.00
|
31.90
|
31.90
|
32.00
|
12.99
|
5,000
|
|
|