Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/4/2020	+1.60 / +4.79%	33.70	35.50	32.50	35.00	33.82	16.06	2,040
8/3/2020	+0.75 / +2.30%	33.40	33.40	33.40	33.40	33.40	15.33	10
7/31/2020	-0.75 / -2.25%	32.65	32.65	32.65	32.65	32.65	14.98	1,800
7/30/2020	+0.50 / +1.52%	33.40	33.40	33.40	33.40	33.40	15.33	617,211
7/29/2020	0.00 / 0.00%	32.30	32.90	32.25	32.90	32.26	15.10	3,410
7/28/2020	+0.60 / +1.86%	32.25	32.90	32.20	32.90	32.56	15.10	3,110
7/27/2020	-0.20 / -0.62%	32.00	32.50	32.00	32.30	32.49	14.82	1,970
7/24/2020	+0.90 / +2.85%	32.50	32.50	32.50	32.50	32.50	14.91	2,120
7/23/2020	-1.60 / -4.82%	33.20	33.20	31.60	31.60	32.40	14.50	1,010
7/22/2020	-0.05 / -0.15%	33.25	33.25	33.20	33.20	33.23	15.23	2,260
7/21/2020	0.00 / 0.00%	33.25	33.25	33.25	33.25	33.25	15.26	20
7/20/2020	+0.05 / +0.15%	33.25	33.25	33.25	33.25	33.25	15.26	10
7/17/2020	-0.10 / -0.30%	34.20	34.20	33.20	33.20	33.33	15.23	120
7/16/2020	+2.10 / +6.73%	33.30	33.30	33.30	33.30	33.30	15.28	10
7/15/2020	-1.85 / -5.60%	33.20	33.20	31.20	31.20	32.20	14.32	20
7/14/2020	0.00 / 0.00%	33.05	33.05	33.05	33.05	33.05	15.16	20
7/13/2020	+1.95 / +6.27%	33.05	33.05	33.05	33.05	33.05	15.16	180
7/10/2020	-2.00 / -6.04%	31.10	34.40	31.10	31.10	31.93	14.27	40
7/9/2020	+1.80 / +5.75%	33.00	33.10	33.00	33.10	33.03	15.19	3,300
7/8/2020	-2.20 / -6.57%	33.10	33.30	31.30	31.30	33.02	14.36	2,120
7/7/2020	-0.80 / -2.33%	33.50	33.50	33.50	33.50	33.50	15.37	10
7/6/2020	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	15.74	40
7/3/2020	+0.90 / +2.69%	33.50	34.30	33.50	34.30	33.66	15.74	1,010
7/2/2020	-1.50 / -4.30%	36.40	36.40	33.40	33.40	34.90	15.33	50
7/1/2020	+1.65 / +4.96%	33.10	34.90	33.10	34.90	33.33	16.01	25,130
6/30/2020	-1.45 / -4.18%	33.25	33.25	33.25	33.25	33.25	15.26	30
6/29/2020	+1.00 / +2.97%	35.30	35.30	33.10	34.70	33.21	15.92	2,620
6/26/2020	+0.40 / +1.20%	33.80	33.80	33.70	33.70	33.75	15.46	60
6/25/2020	-0.10 / -0.30%	33.50	33.50	33.30	33.30	33.40	15.28	1,300
6/24/2020	0.00 / 0.00%	33.80	33.80	33.40	33.40	33.60	15.33	1,470

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	10,500	30.00	-5.06%
BCP	0	10.10	0.00%
BIO	700	12.40	0.81%
CDP	0	12.10	0.00%
CNC	2,000	29.00	-1.36%
DBD	7,800	49.55	-0.10%
DBM	1,000	26.90	-13.78%
DBT	1,800	13.10	0.38%
DCL	764,900	38.40	-3.03%