|
Closing price on 8/31/2022
|
|
| Open |
34.70 |
| High |
35.50 |
| Low |
34.70 |
| Volume |
3,100 |
| Split-adjusted Price |
18.12 |
|
|
VDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/31/2022
|
+0.75 / +2.16%
|
34.70
|
35.50
|
34.70
|
35.45
|
35.41
|
18.12
|
3,100
|
|
|
8/30/2022
|
-0.30 / -0.86%
|
35.45
|
35.45
|
34.70
|
34.70
|
34.85
|
17.74
|
10,700
|
|
|
8/29/2022
|
-1.40 / -3.85%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
17.89
|
300
|
|
|
8/26/2022
|
-0.10 / -0.27%
|
36.45
|
36.45
|
35.50
|
36.40
|
35.67
|
18.61
|
2,300
|
|
|
8/25/2022
|
0.00 / 0.00%
|
35.20
|
36.50
|
34.70
|
36.50
|
34.87
|
18.66
|
9,600
|
|
|
8/24/2022
|
+0.05 / +0.14%
|
35.00
|
36.50
|
35.00
|
36.50
|
35.11
|
18.66
|
2,200
|
|
|
8/23/2022
|
+1.10 / +3.11%
|
36.50
|
36.50
|
35.35
|
36.45
|
35.88
|
18.63
|
6,600
|
|
|
8/22/2022
|
-0.95 / -2.62%
|
36.30
|
36.30
|
35.35
|
35.35
|
36.06
|
18.07
|
400
|
|
|
8/19/2022
|
+0.05 / +0.14%
|
36.25
|
36.30
|
35.60
|
36.30
|
36.21
|
18.55
|
1,500
|
|
|
8/18/2022
|
-0.05 / -0.14%
|
36.25
|
36.25
|
36.00
|
36.25
|
36.05
|
18.53
|
12,800
|
|
|
8/17/2022
|
+0.60 / +1.68%
|
35.60
|
36.30
|
35.60
|
36.30
|
35.76
|
18.55
|
1,600
|
|
|
8/16/2022
|
-0.10 / -0.28%
|
35.75
|
35.75
|
35.70
|
35.70
|
35.73
|
18.25
|
500
|
|
|
8/15/2022
|
0.00 / 0.00%
|
35.75
|
35.80
|
35.75
|
35.80
|
35.78
|
18.30
|
400
|
|
|
8/12/2022
|
+0.50 / +1.42%
|
35.30
|
35.90
|
34.40
|
35.80
|
35.14
|
18.30
|
4,900
|
|
|
8/11/2022
|
-0.65 / -1.81%
|
35.65
|
36.00
|
35.30
|
35.30
|
35.56
|
18.04
|
3,700
|
|
|
8/10/2022
|
-0.85 / -2.31%
|
36.75
|
36.75
|
35.60
|
35.95
|
35.85
|
18.38
|
700
|
|
|
8/9/2022
|
+0.70 / +1.94%
|
36.80
|
36.80
|
36.80
|
36.80
|
36.80
|
18.81
|
100
|
|
|
8/8/2022
|
-0.10 / -0.28%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
18.45
|
2,100
|
|
|
8/5/2022
|
+0.50 / +1.40%
|
36.00
|
36.20
|
36.00
|
36.20
|
36.06
|
18.50
|
247,535
|
|
|
8/4/2022
|
-0.90 / -2.46%
|
35.55
|
35.70
|
35.55
|
35.70
|
35.63
|
18.25
|
800,401
|
|
|
8/3/2022
|
+0.15 / +0.41%
|
36.60
|
36.60
|
36.60
|
36.60
|
36.60
|
18.71
|
836,100
|
|
|
8/2/2022
|
+0.45 / +1.25%
|
36.00
|
36.45
|
35.90
|
36.45
|
35.99
|
18.63
|
1,000
|
|
|
8/1/2022
|
-0.50 / -1.37%
|
36.50
|
36.50
|
36.00
|
36.00
|
36.17
|
18.40
|
1,800
|
|
|
7/29/2022
|
-0.10 / -0.27%
|
36.60
|
36.60
|
36.50
|
36.50
|
36.57
|
18.66
|
2,600
|
|
|
7/28/2022
|
-0.95 / -2.53%
|
35.65
|
36.60
|
35.05
|
36.60
|
35.53
|
18.71
|
677,610
|
|
|
7/27/2022
|
+2.05 / +5.77%
|
37.55
|
37.55
|
37.55
|
37.55
|
37.55
|
19.19
|
200
|
|
|
7/26/2022
|
-2.45 / -6.46%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
18.15
|
5,000
|
|
|
7/25/2022
|
0.00 / 0.00%
|
36.15
|
37.95
|
35.30
|
37.95
|
35.58
|
19.40
|
11,900
|
|
|
7/22/2022
|
+0.95 / +2.57%
|
36.90
|
37.95
|
36.50
|
37.95
|
36.86
|
19.40
|
2,400
|
|
|
7/21/2022
|
+0.10 / +0.27%
|
36.60
|
37.00
|
36.50
|
37.00
|
36.60
|
18.91
|
1,800
|
|
|