Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2025	+0.10 / +0.25%	39.40	40.70	39.40	39.50	39.97	29.65	20,700
8/26/2025	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	29.57	1,400
8/25/2025	+0.20 / +0.51%	39.60	39.60	39.40	39.40	39.44	29.57	2,200
8/22/2025	+0.10 / +0.26%	39.10	39.20	39.10	39.20	39.10	29.42	2,100
8/21/2025	-0.80 / -2.01%	39.90	42.00	39.10	39.10	40.15	29.34	17,300
8/20/2025	-0.10 / -0.25%	39.90	39.90	39.10	39.90	39.63	29.95	900
8/19/2025	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	30.02	100
8/18/2025	+0.50 / +1.27%	40.00	40.00	40.00	40.00	40.00	30.02	100
8/15/2025	+0.60 / +1.54%	38.90	39.50	38.60	39.50	39.32	29.65	6,800
8/14/2025	-0.10 / -0.26%	38.90	38.90	38.90	38.90	38.90	29.19	400
8/13/2025	+0.40 / +1.04%	38.00	40.10	38.00	39.00	39.41	29.27	20,400
8/12/2025	-0.45 / -1.15%	38.60	38.60	38.60	38.60	38.60	28.97	300
8/11/2025	+0.05 / +0.13%	39.00	39.05	39.00	39.05	39.01	29.31	12,400
8/8/2025	-0.10 / -0.26%	39.40	41.80	39.00	39.00	40.31	29.27	21,800
8/7/2025	+0.10 / +0.26%	39.00	39.10	39.00	39.10	39.03	29.34	8,000
8/6/2025	+2.50 / +6.85%	38.00	39.00	38.00	39.00	38.95	29.27	10,000
8/5/2025	-1.50 / -3.95%	36.60	36.60	36.50	36.50	36.53	27.39	300
8/4/2025	+1.80 / +4.97%	36.25	38.70	36.00	38.00	36.74	28.52	1,828,600
8/1/2025	-2.30 / -5.97%	38.90	38.90	36.20	36.20	38.80	27.17	5,200
7/31/2025	-1.40 / -3.51%	38.50	38.50	38.50	38.50	38.50	28.89	700
7/30/2025	+0.90 / +2.31%	38.90	39.90	38.90	39.90	39.71	29.95	10,000
7/29/2025	+1.45 / +3.86%	37.55	39.00	37.50	39.00	38.45	29.27	53,700
7/28/2025	-0.35 / -0.92%	37.55	37.55	37.55	37.55	37.55	28.18	1,000
7/25/2025	+0.50 / +1.34%	37.80	37.90	37.80	37.90	37.86	28.44	5,000
7/24/2025	-0.20 / -0.53%	37.60	37.60	37.40	37.40	37.45	28.07	1,300
7/23/2025	-0.20 / -0.53%	37.50	37.60	37.50	37.60	37.59	28.22	23,200
7/22/2025	+0.70 / +1.89%	37.90	37.90	37.80	37.80	37.83	28.37	300
7/21/2025	-0.40 / -1.07%	37.10	37.10	37.10	37.10	37.10	27.84	100
7/18/2025	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	28.14	20,600
7/17/2025	0.00 / 0.00%	37.30	37.50	37.30	37.50	37.36	28.14	13,900

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	5,700	32.00	-0.62%
BCP	0	10.10	0.00%
BIO	0	12.30	0.00%
CDP	0	12.10	0.00%
CNC	1,500	29.10	-2.68%
DBD	38,300	49.60	0.61%
DBM	900	31.40	8.28%
DBT	900	13.50	-2.88%
DCL	1,122,800	39.20	-4.27%