Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2019	0.00 / 0.00%	36.00	36.10	35.00	36.00	36.05	15.56	20,610
8/26/2019	0.00 / 0.00%	37.90	38.50	33.55	36.00	36.43	15.56	1,400
8/23/2019	+1.00 / +2.86%	36.10	36.10	36.00	36.00	36.05	15.56	1,010
8/22/2019	0.00 / 0.00%	36.50	37.20	35.00	35.00	35.04	15.13	9,590
8/21/2019	-0.20 / -0.57%	35.00	35.10	35.00	35.00	35.02	15.13	11,250
8/20/2019	+0.40 / +1.15%	35.50	35.50	35.20	35.20	35.35	15.21	1,010
8/19/2019	+0.45 / +1.31%	33.90	35.00	33.90	34.80	34.59	15.04	13,040
8/16/2019	-0.05 / -0.15%	34.40	34.40	34.30	34.35	34.37	14.85	20,510
8/15/2019	+1.10 / +3.30%	34.90	34.90	33.00	34.40	34.26	14.87	9,690
8/14/2019	+2.10 / +6.73%	32.90	33.30	32.90	33.30	33.08	14.39	12,030
8/13/2019	-1.70 / -5.17%	31.10	31.20	31.00	31.20	31.13	13.48	3,420
8/12/2019	-0.30 / -0.90%	32.90	32.90	32.90	32.90	32.90	14.22	50
8/9/2019	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	14.35	0
8/8/2019	-0.20 / -0.60%	33.40	33.40	33.20	33.20	33.33	14.35	2,010
8/7/2019	+0.40 / +1.21%	33.40	33.40	33.40	33.40	33.40	14.44	10
8/6/2019	-0.10 / -0.30%	31.00	33.00	31.00	33.00	32.00	14.26	500
8/5/2019	0.00 / 0.00%	33.40	33.40	31.20	33.10	32.08	14.31	530
8/2/2019	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	14.31	0
8/1/2019	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	14.31	0
7/31/2019	-0.30 / -0.90%	32.50	33.10	32.50	33.10	32.80	14.31	210
7/30/2019	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	14.44	0
7/29/2019	-0.10 / -0.30%	32.00	33.40	32.00	33.40	32.06	14.44	4,990
7/26/2019	+1.55 / +4.85%	31.95	33.50	31.90	33.50	32.71	14.48	3,930
7/25/2019	-0.05 / -0.16%	31.95	31.95	31.95	31.95	31.95	13.81	4,870
7/24/2019	0.00 / 0.00%	31.90	32.00	31.90	32.00	31.95	13.83	650
7/23/2019	-0.40 / -1.23%	32.00	32.00	32.00	32.00	32.00	13.83	30
7/22/2019	0.00 / 0.00%	32.40	32.40	32.40	32.40	32.40	14.00	1,800
7/19/2019	+0.40 / +1.25%	32.50	32.50	32.00	32.40	32.35	14.00	300
7/18/2019	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.83	0
7/17/2019	+0.20 / +0.63%	32.00	32.00	32.00	32.00	32.00	13.83	20

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	1,600	30.30	-0.33%
BCP	100	10.20	3.03%
BIO	0	13.00	0.00%
CDP	0	12.10	0.00%
CNC	6,000	28.50	0.00%
DBD	36,200	49.25	-0.20%
DBM	800	25.20	-6.32%
DBT	800	13.25	1.15%
DCL	544,000	38.20	-1.80%