|
Closing price on 8/24/2021
|
|
| Open |
37.80 |
| High |
37.80 |
| Low |
36.05 |
| Volume |
3,400 |
| Split-adjusted Price |
17.55 |
|
|
VDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/24/2021
|
-1.95 / -5.13%
|
37.80
|
37.80
|
36.05
|
36.05
|
37.06
|
17.55
|
3,400
|
|
|
8/23/2021
|
0.00 / 0.00%
|
37.80
|
38.00
|
37.80
|
38.00
|
38.00
|
18.50
|
1,100
|
|
|
8/20/2021
|
-0.90 / -2.31%
|
38.90
|
39.00
|
37.00
|
38.00
|
38.52
|
18.50
|
2,700
|
|
|
8/19/2021
|
+1.20 / +3.18%
|
37.70
|
39.00
|
37.70
|
38.90
|
37.87
|
18.94
|
23,900
|
|
|
8/18/2021
|
+1.70 / +4.72%
|
37.10
|
37.70
|
37.00
|
37.70
|
37.05
|
18.35
|
3,900
|
|
|
8/17/2021
|
+0.45 / +1.27%
|
37.00
|
37.00
|
36.00
|
36.00
|
36.25
|
17.52
|
132,400
|
|
|
8/16/2021
|
-1.45 / -3.92%
|
35.55
|
35.55
|
35.55
|
35.55
|
35.55
|
17.31
|
100
|
|
|
8/13/2021
|
0.00 / 0.00%
|
37.30
|
37.30
|
36.00
|
37.00
|
36.00
|
18.01
|
10,200
|
|
|
8/12/2021
|
+1.70 / +4.82%
|
35.50
|
37.50
|
35.50
|
37.00
|
36.79
|
18.01
|
5,300
|
|
|
8/11/2021
|
-2.00 / -5.36%
|
37.20
|
37.30
|
35.30
|
35.30
|
37.08
|
17.18
|
2,400
|
|
|
8/10/2021
|
0.00 / 0.00%
|
37.30
|
37.30
|
37.30
|
37.30
|
37.30
|
18.16
|
0
|
|
|
8/9/2021
|
0.00 / 0.00%
|
37.30
|
37.30
|
37.30
|
37.30
|
37.30
|
18.16
|
0
|
|
|
8/6/2021
|
0.00 / 0.00%
|
37.30
|
37.30
|
37.30
|
37.30
|
37.30
|
18.16
|
0
|
|
|
8/5/2021
|
0.00 / 0.00%
|
37.30
|
37.30
|
37.30
|
37.30
|
37.30
|
18.16
|
0
|
|
|
8/4/2021
|
0.00 / 0.00%
|
37.30
|
37.30
|
37.30
|
37.30
|
37.30
|
18.16
|
0
|
|
|
8/3/2021
|
0.00 / 0.00%
|
37.30
|
37.30
|
37.30
|
37.30
|
37.30
|
18.16
|
0
|
|
|
8/2/2021
|
0.00 / 0.00%
|
37.30
|
37.30
|
37.30
|
37.30
|
37.30
|
18.16
|
0
|
|
|
7/30/2021
|
+1.05 / +2.90%
|
36.25
|
37.30
|
36.25
|
37.30
|
36.25
|
18.16
|
200
|
|
|
7/29/2021
|
-0.05 / -0.14%
|
35.50
|
36.25
|
35.00
|
36.25
|
35.45
|
17.65
|
1,100
|
|
|
7/28/2021
|
-0.65 / -1.76%
|
35.45
|
36.45
|
35.45
|
36.30
|
35.45
|
17.67
|
1,100
|
|
|
7/27/2021
|
-0.25 / -0.67%
|
35.25
|
36.95
|
35.25
|
36.95
|
35.25
|
17.99
|
800
|
|
|
7/26/2021
|
+0.95 / +2.62%
|
37.50
|
37.50
|
37.15
|
37.20
|
37.27
|
18.11
|
1,100
|
|
|
7/23/2021
|
0.00 / 0.00%
|
36.25
|
36.25
|
34.65
|
36.25
|
36.25
|
17.65
|
130,300
|
|
|
7/22/2021
|
+0.30 / +0.83%
|
36.30
|
36.30
|
34.75
|
36.25
|
35.00
|
17.65
|
2,200
|
|
|
7/21/2021
|
-0.45 / -1.24%
|
35.95
|
35.95
|
35.95
|
35.95
|
35.95
|
17.50
|
100
|
|
|
7/20/2021
|
0.00 / 0.00%
|
36.40
|
36.40
|
36.40
|
36.40
|
36.40
|
17.72
|
130,000
|
|
|
7/19/2021
|
-0.50 / -1.36%
|
34.35
|
36.40
|
34.35
|
36.40
|
36.15
|
17.72
|
2,600
|
|
|
7/16/2021
|
+1.80 / +5.13%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
17.96
|
100
|
|
|
7/15/2021
|
-1.45 / -3.97%
|
36.30
|
36.30
|
35.10
|
35.10
|
35.10
|
17.09
|
1,400
|
|
|
7/14/2021
|
+0.65 / +1.81%
|
36.55
|
36.55
|
36.55
|
36.55
|
36.55
|
17.79
|
130,100
|
|
|