Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2024	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	34.50	5,000
8/22/2024	+0.20 / +0.58%	34.45	34.50	34.45	34.50	34.48	34.50	300
8/21/2024	0.00 / 0.00%	34.30	34.30	34.30	34.30	34.30	34.30	100
8/20/2024	0.00 / 0.00%	33.10	34.30	33.10	34.30	33.65	34.30	11,100
8/19/2024	0.00 / 0.00%	34.30	34.50	34.30	34.30	34.46	34.30	261,600
8/16/2024	-0.60 / -1.72%	34.20	34.30	34.20	34.30	34.25	34.30	200
8/15/2024	+0.40 / +1.16%	34.00	35.00	34.00	34.90	34.43	34.90	3,400
8/14/2024	-0.80 / -2.27%	35.00	35.00	34.50	34.50	34.88	34.50	400
8/13/2024	-0.20 / -0.56%	35.50	35.50	33.50	35.30	35.32	35.30	13,300
8/12/2024	0.00 / 0.00%	35.50	35.50	35.30	35.50	35.47	35.50	24,300
8/9/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	1,200
8/8/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	2,200
8/7/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	1,000
8/6/2024	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	35.50	100
8/5/2024	-0.50 / -1.39%	36.00	36.00	35.50	35.50	35.96	35.50	1,200
8/2/2024	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.28	36.00	800
8/1/2024	-1.50 / -3.95%	36.50	36.50	36.50	36.50	36.50	36.50	100
7/31/2024	+1.00 / +2.70%	37.00	38.00	36.00	38.00	37.36	38.00	900
7/30/2024	-0.70 / -1.86%	37.00	37.00	37.00	37.00	37.00	37.00	300
7/29/2024	+0.20 / +0.53%	37.00	37.80	37.00	37.70	37.66	37.70	278,400
7/26/2024	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	37.50	400
7/25/2024	+0.20 / +0.54%	37.20	37.50	37.20	37.50	37.30	37.50	1,000
7/24/2024	+0.30 / +0.81%	37.30	37.30	37.30	37.30	37.30	37.30	100
7/23/2024	-0.90 / -2.37%	37.00	37.00	37.00	37.00	37.00	37.00	44,500
7/22/2024	+0.40 / +1.07%	38.00	38.00	37.20	37.90	37.84	37.90	23,800
7/19/2024	-0.50 / -1.32%	37.00	38.00	37.00	37.50	37.36	37.50	7,700
7/18/2024	-2.05 / -5.12%	38.20	38.20	38.00	38.00	38.00	38.00	11,600
7/17/2024	-0.35 / -0.87%	40.40	40.40	37.80	40.05	38.19	40.05	7,000
7/16/2024	-0.10 / -0.25%	40.00	40.50	39.70	40.40	40.27	40.40	33,000
7/15/2024	+2.50 / +6.58%	38.05	40.50	38.05	40.50	40.45	40.50	6,000

<<Previous 30 days Next 30 days>>

VDP News

01/12	VDP: CBTT Giải tỏa ESOP và chốt DS cổ đông để tổ chức ĐHĐCĐ thường niên 2024
16/10	VDP: Report affiliated person trade
14/10	VDP: Change in the content of Business Registration Confirmation
03/10	VDP: Change in personnel
26/09	VDP: Resolution of General Meeting of Shareholders

More News

Related Companies

	Volume	Price	Change
AGP	1,100	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	19,000	10.10	-4.72%
CNC	0	31.60	0.00%
DBD	139,700	49.90	0.71%
DBM	0	23.30	0.00%
DBT	4,000	12.10	-2.42%
DCL	130,000	26.90	-0.37%