|
Closing price on 8/23/2017
|
|
| Open |
47.50 |
| High |
47.50 |
| Low |
44.20 |
| Volume |
161,260 |
| Split-adjusted Price |
16.92 |
|
|
VDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/23/2017
|
-3.30 / -6.95%
|
47.50
|
47.50
|
44.20
|
44.20
|
45.26
|
16.92
|
161,260
|
|
|
8/22/2017
|
+3.10 / +6.98%
|
46.10
|
47.50
|
46.00
|
47.50
|
47.25
|
18.19
|
295,160
|
|
|
8/21/2017
|
+2.90 / +6.99%
|
43.70
|
44.40
|
43.00
|
44.40
|
43.81
|
17.00
|
198,820
|
|
|
8/18/2017
|
+2.70 / +6.96%
|
41.50
|
41.50
|
38.80
|
41.50
|
41.21
|
15.89
|
603,140
|
|
|
8/17/2017
|
+2.50 / +6.89%
|
38.80
|
38.80
|
38.80
|
38.80
|
38.80
|
14.86
|
171,000
|
|
|
8/16/2017
|
+2.35 / +6.92%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
13.90
|
161,000
|
|
|
8/15/2017
|
+33.95 / +0.00%
|
33.95
|
33.95
|
33.95
|
33.95
|
33.95
|
13.00
|
410
|
|
|