Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2020	+0.40 / +1.16%	33.00	34.90	33.00	34.90	33.95	16.01	520
8/19/2020	-0.40 / -1.15%	33.10	34.50	33.10	34.50	33.80	15.83	200
8/18/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	16.01	0
8/17/2020	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	16.01	0
8/14/2020	+0.40 / +1.16%	34.90	34.90	34.90	34.90	34.90	16.01	10
8/13/2020	-0.15 / -0.43%	34.50	34.50	34.50	34.50	34.50	15.83	20
8/12/2020	0.00 / 0.00%	34.65	34.65	34.65	34.65	34.65	15.90	0
8/11/2020	0.00 / 0.00%	34.65	34.65	34.65	34.65	34.65	15.90	0
8/10/2020	-0.55 / -1.56%	32.90	34.65	32.90	34.65	33.78	15.90	20
8/7/2020	+2.20 / +6.67%	35.20	35.20	35.20	35.20	35.20	16.15	60
8/6/2020	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	15.14	1,941,845
8/5/2020	-2.00 / -5.71%	32.75	33.00	32.75	33.00	32.92	15.14	2,400
8/4/2020	+1.60 / +4.79%	33.70	35.50	32.50	35.00	33.82	16.06	2,040
8/3/2020	+0.75 / +2.30%	33.40	33.40	33.40	33.40	33.40	15.33	10
7/31/2020	-0.75 / -2.25%	32.65	32.65	32.65	32.65	32.65	14.98	1,800
7/30/2020	+0.50 / +1.52%	33.40	33.40	33.40	33.40	33.40	15.33	617,211
7/29/2020	0.00 / 0.00%	32.30	32.90	32.25	32.90	32.26	15.10	3,410
7/28/2020	+0.60 / +1.86%	32.25	32.90	32.20	32.90	32.56	15.10	3,110
7/27/2020	-0.20 / -0.62%	32.00	32.50	32.00	32.30	32.49	14.82	1,970
7/24/2020	+0.90 / +2.85%	32.50	32.50	32.50	32.50	32.50	14.91	2,120
7/23/2020	-1.60 / -4.82%	33.20	33.20	31.60	31.60	32.40	14.50	1,010
7/22/2020	-0.05 / -0.15%	33.25	33.25	33.20	33.20	33.23	15.23	2,260
7/21/2020	0.00 / 0.00%	33.25	33.25	33.25	33.25	33.25	15.26	20
7/20/2020	+0.05 / +0.15%	33.25	33.25	33.25	33.25	33.25	15.26	10
7/17/2020	-0.10 / -0.30%	34.20	34.20	33.20	33.20	33.33	15.23	120
7/16/2020	+2.10 / +6.73%	33.30	33.30	33.30	33.30	33.30	15.28	10
7/15/2020	-1.85 / -5.60%	33.20	33.20	31.20	31.20	32.20	14.32	20
7/14/2020	0.00 / 0.00%	33.05	33.05	33.05	33.05	33.05	15.16	20
7/13/2020	+1.95 / +6.27%	33.05	33.05	33.05	33.05	33.05	15.16	180
7/10/2020	-2.00 / -6.04%	31.10	34.40	31.10	31.10	31.93	14.27	40

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	10,500	30.00	-5.06%
BCP	0	10.10	0.00%
BIO	700	12.40	0.81%
CDP	0	12.10	0.00%
CNC	2,000	29.00	-1.36%
DBD	7,800	49.55	-0.10%
DBM	1,000	26.90	-13.78%
DBT	1,800	13.10	0.38%
DCL	764,900	38.40	-3.03%