Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2022	+0.45 / +1.25%	36.00	36.45	35.90	36.45	35.99	18.63	1,000
8/1/2022	-0.50 / -1.37%	36.50	36.50	36.00	36.00	36.17	18.40	1,800
7/29/2022	-0.10 / -0.27%	36.60	36.60	36.50	36.50	36.57	18.66	2,600
7/28/2022	-0.95 / -2.53%	35.65	36.60	35.05	36.60	35.53	18.71	677,610
7/27/2022	+2.05 / +5.77%	37.55	37.55	37.55	37.55	37.55	19.19	200
7/26/2022	-2.45 / -6.46%	35.50	35.50	35.50	35.50	35.50	18.15	5,000
7/25/2022	0.00 / 0.00%	36.15	37.95	35.30	37.95	35.58	19.40	11,900
7/22/2022	+0.95 / +2.57%	36.90	37.95	36.50	37.95	36.86	19.40	2,400
7/21/2022	+0.10 / +0.27%	36.60	37.00	36.50	37.00	36.60	18.91	1,800
7/20/2022	+0.90 / +2.50%	36.70	36.90	36.70	36.90	36.75	18.86	1,100
7/19/2022	-0.90 / -2.44%	36.80	36.80	36.00	36.00	36.60	18.40	400
7/18/2022	+0.70 / +1.93%	36.20	36.90	36.20	36.90	36.27	18.86	1,000
7/15/2022	+0.40 / +1.12%	36.05	36.30	36.05	36.20	36.20	18.50	700
7/14/2022	-2.10 / -5.54%	37.80	37.80	35.80	35.80	37.74	18.30	3,700
7/13/2022	-1.30 / -3.32%	37.90	37.90	37.90	37.90	37.90	19.37	100
7/12/2022	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	20.04	0
7/11/2022	+1.80 / +4.81%	39.20	39.20	39.20	39.20	39.20	20.04	1,000
7/8/2022	+1.75 / +4.91%	37.40	37.40	37.40	37.40	37.40	19.12	100
7/7/2022	-1.35 / -3.65%	35.65	35.65	35.65	35.65	35.65	18.22	100
7/6/2022	0.00 / 0.00%	36.80	37.00	36.80	37.00	36.98	18.91	1,100
7/5/2022	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	18.91	0
7/4/2022	-1.00 / -2.63%	38.00	38.00	37.00	37.00	37.95	18.91	2,100
7/1/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.42	0
6/30/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.42	0
6/29/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.42	0
6/28/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.42	0
6/27/2022	-1.40 / -3.55%	38.00	38.00	38.00	38.00	38.00	19.42	1,000
6/24/2022	+1.40 / +3.68%	39.40	39.40	39.40	39.40	39.40	20.14	2,000
6/23/2022	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	19.42	0
6/22/2022	-0.40 / -1.04%	38.00	38.00	38.00	38.00	38.00	19.42	1,000

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	2,300	31.00	-2.82%
BCP	0	10.10	0.00%
BIO	6,700	14.10	14.63%
CDP	0	12.10	0.00%
CNC	800	29.40	-1.34%
DBD	33,200	49.60	0.00%
DBM	0	31.20	0.00%
DBT	1,400	13.05	-3.33%
DCL	743,400	39.60	1.02%