Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/15/2023	+1.95 / +5.56%	37.00	37.00	37.00	37.00	37.00	20.22	1,300
8/14/2023	-1.95 / -5.27%	34.45	35.10	34.45	35.05	34.89	19.15	3,500
8/11/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	20.22	0
8/10/2023	-1.00 / -2.63%	37.00	37.00	36.10	37.00	36.99	20.22	9,700
8/9/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.77	500
8/8/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.77	0
8/7/2023	-0.15 / -0.39%	38.00	38.00	38.00	38.00	38.00	20.77	700
8/4/2023	+0.15 / +0.39%	38.15	38.15	38.15	38.15	38.15	20.85	100
8/3/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.77	0
8/2/2023	+0.50 / +1.33%	38.00	38.00	38.00	38.00	38.00	20.77	10,100
8/1/2023	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	20.49	0
7/31/2023	-0.35 / -0.92%	37.50	37.50	37.50	37.50	37.50	20.49	1,300
7/28/2023	+1.15 / +3.13%	37.85	37.85	37.85	37.85	37.85	20.68	200
7/27/2023	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	20.06	0
7/26/2023	-1.60 / -4.18%	36.70	36.70	36.70	36.70	36.70	20.06	100
7/25/2023	+0.30 / +0.79%	36.90	38.30	36.50	38.30	36.64	20.93	4,000
7/24/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.77	8,800
7/21/2023	+0.10 / +0.26%	38.00	38.00	38.00	38.00	38.00	20.77	1,300
7/20/2023	-0.10 / -0.26%	37.90	37.90	37.90	37.90	37.90	20.71	200
7/19/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.77	0
7/18/2023	-1.50 / -3.80%	38.00	38.00	38.00	38.00	38.00	20.77	1,000
7/17/2023	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	21.59	624,000
7/14/2023	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	21.59	100
7/13/2023	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	21.59	100
7/12/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	21.31	0
7/11/2023	+0.10 / +0.26%	38.90	39.00	38.90	39.00	38.99	21.31	1,200
7/10/2023	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	21.26	766,200
7/7/2023	-0.10 / -0.26%	38.90	38.90	38.90	38.90	38.90	21.26	600
7/6/2023	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	21.31	200
7/5/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	21.04	0

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	5,700	32.00	-0.62%
BCP	0	10.10	0.00%
BIO	0	12.30	0.00%
CDP	0	12.10	0.00%
CNC	1,500	29.10	-2.68%
DBD	38,300	49.60	0.61%
DBM	900	31.40	8.28%
DBT	900	13.50	-2.88%
DCL	1,122,800	39.20	-4.27%