Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2019	-0.95 / -2.86%	32.30	32.30	32.30	32.30	32.30	13.96	10
7/4/2019	0.00 / 0.00%	33.25	33.25	33.25	33.25	33.25	14.37	10
7/3/2019	0.00 / 0.00%	33.25	33.25	33.25	33.25	33.25	14.37	50
7/2/2019	-0.40 / -1.19%	33.25	33.25	33.25	33.25	33.25	14.37	10
7/1/2019	0.00 / 0.00%	33.65	33.65	33.65	33.65	33.65	14.54	0
6/28/2019	0.00 / 0.00%	31.50	33.65	31.50	33.65	32.58	14.54	320
6/27/2019	0.00 / 0.00%	33.65	33.65	33.65	33.65	33.65	14.54	0
6/26/2019	0.00 / 0.00%	33.65	33.65	33.65	33.65	33.65	14.54	0
6/25/2019	+0.25 / +0.75%	31.50	33.65	31.50	33.65	32.58	14.54	40
6/24/2019	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	14.44	0
6/21/2019	0.00 / 0.00%	31.65	33.40	31.50	33.40	31.60	14.44	4,810
6/20/2019	0.00 / 0.00%	33.75	33.75	31.55	33.40	31.68	14.44	2,020
6/19/2019	0.00 / 0.00%	33.70	33.70	33.30	33.40	33.48	14.44	2,240
6/18/2019	0.00 / 0.00%	33.80	33.80	33.40	33.40	33.42	14.44	32,470
6/17/2019	-0.05 / -0.15%	33.45	33.50	33.00	33.40	33.29	14.44	8,590
6/14/2019	-0.05 / -0.15%	32.80	33.45	32.80	33.45	32.93	14.46	820
6/13/2019	-0.35 / -1.03%	32.85	33.50	32.85	33.50	33.18	14.48	70
6/12/2019	+0.35 / +1.04%	33.95	33.95	33.85	33.85	33.90	14.63	140,030
6/11/2019	+0.20 / +0.60%	33.50	33.50	33.50	33.50	33.50	14.48	10
6/10/2019	0.00 / 0.00%	33.30	33.35	33.30	33.30	33.31	14.39	4,720
6/7/2019	+0.45 / +1.37%	32.70	34.00	32.70	33.30	33.08	14.39	15,900
6/6/2019	+0.05 / +0.15%	32.85	32.85	32.20	32.85	32.76	14.20	580
6/5/2019	+0.80 / +2.50%	32.00	32.80	32.00	32.80	32.01	14.18	21,400
6/4/2019	-0.40 / -1.23%	31.80	32.35	31.80	32.00	31.99	13.83	9,160
6/3/2019	+1.20 / +3.85%	32.40	32.40	32.40	32.40	32.40	14.00	10
5/31/2019	-0.80 / -2.50%	31.20	32.00	31.00	31.20	31.32	13.48	2,810
5/30/2019	+0.50 / +1.59%	31.50	32.00	31.50	32.00	31.61	13.83	13,350
5/29/2019	-0.40 / -1.25%	31.50	32.00	31.50	31.50	31.79	13.61	8,840
5/28/2019	-1.05 / -3.19%	32.00	32.00	31.90	31.90	31.95	13.79	2,680
5/27/2019	+0.95 / +2.97%	32.95	32.95	32.95	32.95	32.95	14.24	10

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	1,600	30.30	-0.33%
BCP	100	10.20	3.03%
BIO	0	13.00	0.00%
CDP	0	12.10	0.00%
CNC	6,000	28.50	0.00%
DBD	36,200	49.25	-0.20%
DBM	800	25.20	-6.32%
DBT	800	13.25	1.15%
DCL	544,000	38.20	-1.80%