Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/24/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.77	8,800
7/21/2023	+0.10 / +0.26%	38.00	38.00	38.00	38.00	38.00	20.77	1,300
7/20/2023	-0.10 / -0.26%	37.90	37.90	37.90	37.90	37.90	20.71	200
7/19/2023	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	20.77	0
7/18/2023	-1.50 / -3.80%	38.00	38.00	38.00	38.00	38.00	20.77	1,000
7/17/2023	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	21.59	624,000
7/14/2023	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	21.59	100
7/13/2023	+0.50 / +1.28%	39.50	39.50	39.50	39.50	39.50	21.59	100
7/12/2023	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	21.31	0
7/11/2023	+0.10 / +0.26%	38.90	39.00	38.90	39.00	38.99	21.31	1,200
7/10/2023	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	21.26	766,200
7/7/2023	-0.10 / -0.26%	38.90	38.90	38.90	38.90	38.90	21.26	600
7/6/2023	+0.50 / +1.30%	39.00	39.00	39.00	39.00	39.00	21.31	200
7/5/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	21.04	0
7/4/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	21.04	0
7/3/2023	-0.60 / -1.53%	39.00	39.00	38.50	38.50	38.75	21.04	400
6/30/2023	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	21.37	0
6/29/2023	-1.30 / -3.22%	39.00	39.10	39.00	39.10	39.01	21.37	2,200
6/28/2023	0.00 / 0.00%	40.40	40.40	40.40	40.40	40.40	22.08	0
6/27/2023	+1.30 / +3.32%	38.60	40.40	38.60	40.40	39.50	22.08	400
6/26/2023	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	21.37	0
6/23/2023	-1.90 / -4.63%	39.10	39.10	39.10	39.10	39.10	21.37	100
6/22/2023	0.00 / 0.00%	38.15	41.00	38.15	41.00	38.59	22.41	2,600
6/21/2023	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	22.41	0
6/20/2023	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	22.41	0
6/19/2023	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	22.41	0
6/16/2023	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	22.41	0
6/15/2023	+1.50 / +3.80%	41.00	41.00	41.00	41.00	41.00	22.41	200
6/14/2023	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	21.59	0
6/13/2023	-1.50 / -3.66%	39.55	39.55	39.50	39.50	39.54	21.59	2,000

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	5,700	32.00	-0.62%
BCP	0	10.10	0.00%
BIO	0	12.30	0.00%
CDP	0	12.10	0.00%
CNC	1,500	29.10	-2.68%
DBD	38,300	49.60	0.61%
DBM	900	31.40	8.28%
DBT	900	13.50	-2.88%
DCL	1,122,800	39.20	-4.27%