Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2021	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	17.72	130,000
7/19/2021	-0.50 / -1.36%	34.35	36.40	34.35	36.40	36.15	17.72	2,600
7/16/2021	+1.80 / +5.13%	36.90	36.90	36.90	36.90	36.90	17.96	100
7/15/2021	-1.45 / -3.97%	36.30	36.30	35.10	35.10	35.10	17.09	1,400
7/14/2021	+0.65 / +1.81%	36.55	36.55	36.55	36.55	36.55	17.79	130,100
7/13/2021	-0.75 / -2.05%	34.10	36.60	34.10	35.90	35.00	17.48	2,400
7/12/2021	-0.30 / -0.81%	34.70	36.65	34.70	36.65	35.00	17.84	600
7/9/2021	0.00 / 0.00%	36.95	36.95	36.95	36.95	36.95	17.99	0
7/8/2021	0.00 / 0.00%	36.95	36.95	36.95	36.95	36.95	17.99	0
7/7/2021	+1.90 / +5.42%	36.95	36.95	36.95	36.95	36.95	17.99	100
7/6/2021	-2.45 / -6.53%	36.50	36.50	35.05	35.05	35.42	17.06	131,500
7/5/2021	+0.80 / +2.18%	37.50	37.50	37.50	37.50	37.50	18.26	100
7/2/2021	0.00 / 0.00%	36.70	36.70	36.70	36.70	36.70	17.87	3,800
7/1/2021	+1.10 / +3.09%	35.00	36.95	34.50	36.70	34.75	17.87	12,200
6/30/2021	-0.10 / -0.28%	35.60	35.60	35.60	35.60	35.60	17.33	500
6/29/2021	-0.30 / -0.83%	35.80	35.80	35.70	35.70	35.70	17.38	1,600
6/28/2021	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	17.52	100
6/25/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	18.01	0
6/24/2021	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	18.01	100
6/23/2021	0.00 / 0.00%	36.00	36.20	36.00	36.00	36.11	17.52	1,800
6/22/2021	0.00 / 0.00%	37.50	37.50	36.00	36.00	36.15	17.52	132,600
6/21/2021	-0.70 / -1.91%	36.00	36.00	36.00	36.00	36.00	17.52	3,000
6/18/2021	-0.30 / -0.81%	36.50	36.70	35.05	36.70	35.23	17.87	2,600
6/17/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	18.01	0
6/16/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	18.01	0
6/15/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	18.01	100
6/14/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	18.01	400
6/11/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	18.01	0
6/10/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	18.01	0
6/9/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	18.01	10,400

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	2,000	31.20	-1.27%
BCP	0	10.10	0.00%
BIO	600	12.40	0.81%
CDP	0	12.10	0.00%
CNC	700	29.00	-1.36%
DBD	400	49.60	0.00%
DBM	0	31.20	0.00%
DBT	0	13.05	0.00%
DCL	181,700	39.20	-1.01%