Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2024	-0.20 / -0.51%	38.75	38.75	36.75	38.75	37.88	27.08	4,000
7/1/2024	+1.95 / +5.27%	39.00	39.00	37.00	38.95	38.12	27.22	700
6/28/2024	-1.50 / -3.90%	38.50	38.50	37.00	37.00	38.05	25.86	66,400
6/27/2024	+0.05 / +0.13%	39.00	39.00	38.45	38.50	38.47	26.91	51,900
6/26/2024	+0.15 / +0.33%	46.00	46.20	45.00	46.15	45.40	26.88	9,100
6/25/2024	+0.50 / +1.10%	45.20	46.00	44.50	46.00	45.58	26.79	15,300
6/24/2024	-1.40 / -2.99%	46.40	46.40	45.50	45.50	45.86	26.50	25,800
6/21/2024	-0.50 / -1.05%	47.00	47.00	46.35	46.90	46.67	27.32	34,400
6/20/2024	+1.30 / +2.82%	48.80	48.80	47.00	47.40	47.98	27.61	97,200
6/19/2024	+3.00 / +6.96%	43.10	46.10	43.10	46.10	45.64	26.85	111,200
6/18/2024	-1.20 / -2.71%	44.30	44.30	41.20	43.10	42.92	25.10	44,200
6/17/2024	-0.20 / -0.45%	45.00	45.00	44.30	44.30	44.49	25.80	700
6/14/2024	+1.95 / +4.58%	45.50	45.50	44.10	44.50	45.42	25.92	78,900
6/13/2024	+2.75 / +6.91%	39.80	42.55	39.80	42.55	41.46	24.78	149,300
6/12/2024	-0.20 / -0.50%	39.50	39.80	39.30	39.80	39.49	23.18	6,800
6/11/2024	0.00 / 0.00%	39.80	40.00	39.80	40.00	39.80	23.30	9,400
6/10/2024	+0.50 / +1.27%	39.50	41.00	39.50	40.00	39.71	23.30	115,100
6/7/2024	+0.50 / +1.28%	39.25	39.60	39.25	39.50	39.49	23.01	74,100
6/6/2024	+0.10 / +0.26%	38.90	39.00	38.90	39.00	39.00	22.72	20,200
6/5/2024	+0.10 / +0.26%	38.80	38.90	38.80	38.90	38.83	22.66	7,400
6/4/2024	+0.10 / +0.26%	38.10	38.80	38.10	38.80	38.77	22.60	10,100
6/3/2024	-0.10 / -0.26%	38.80	38.80	38.70	38.70	38.72	22.54	1,000
5/31/2024	+0.30 / +0.78%	38.50	38.80	38.40	38.80	38.69	22.60	6,400
5/30/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	22.42	100
5/29/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	22.42	100
5/28/2024	0.00 / 0.00%	38.50	39.00	38.50	38.50	38.86	22.42	36,100
5/27/2024	-0.30 / -0.77%	39.00	39.00	38.50	38.50	38.80	22.42	2,300
5/24/2024	-0.20 / -0.51%	39.00	39.10	38.80	38.80	38.89	22.60	45,600
5/23/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	22.72	7,500
5/22/2024	0.00 / 0.00%	39.00	39.10	38.50	39.00	38.94	22.72	15,200

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	5,700	32.00	-0.62%
BCP	0	10.10	0.00%
BIO	0	12.30	0.00%
CDP	0	12.10	0.00%
CNC	1,500	29.10	-2.68%
DBD	38,300	49.60	0.61%
DBM	900	31.40	8.28%
DBT	900	13.50	-2.88%
DCL	1,122,800	39.20	-4.27%