Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/17/2024	-0.35 / -0.87%	40.40	40.40	37.80	40.05	38.19	40.05	7,000
7/16/2024	-0.10 / -0.25%	40.00	40.50	39.70	40.40	40.27	40.40	33,000
7/15/2024	+2.50 / +6.58%	38.05	40.50	38.05	40.50	40.45	40.50	6,000
7/12/2024	+0.20 / +0.53%	37.80	38.00	37.80	38.00	37.85	38.00	1,500
7/11/2024	+0.30 / +0.80%	37.50	38.00	37.50	37.80	37.82	37.80	4,500
7/10/2024	-0.10 / -0.27%	37.80	37.80	37.50	37.50	37.61	37.50	15,800
7/9/2024	-0.85 / -2.21%	38.00	38.20	37.50	37.60	37.63	37.60	7,600
7/8/2024	-1.45 / -3.63%	38.20	39.50	37.15	38.45	37.34	38.45	659,300
7/5/2024	+1.40 / +3.64%	38.00	39.90	38.00	39.90	38.32	39.90	600
7/4/2024	0.00 / 0.00%	40.80	40.80	38.50	38.50	40.06	38.50	5,300
7/3/2024	-0.25 / -0.65%	38.50	38.50	38.00	38.50	38.48	38.50	4,600
7/2/2024	-0.20 / -0.51%	38.75	38.75	36.75	38.75	37.88	38.75	4,000
7/1/2024	+1.95 / +5.27%	39.00	39.00	37.00	38.95	38.12	38.95	700
6/28/2024	-1.50 / -3.90%	38.50	38.50	37.00	37.00	38.05	37.00	66,400
6/27/2024	+0.05 / +0.13%	39.00	39.00	38.45	38.50	38.47	38.50	51,900
6/26/2024	+0.15 / +0.33%	46.00	46.20	45.00	46.15	45.40	38.46	9,100
6/25/2024	+0.50 / +1.10%	45.20	46.00	44.50	46.00	45.58	38.33	15,300
6/24/2024	-1.40 / -2.99%	46.40	46.40	45.50	45.50	45.86	37.92	25,800
6/21/2024	-0.50 / -1.05%	47.00	47.00	46.35	46.90	46.67	39.08	34,400
6/20/2024	+1.30 / +2.82%	48.80	48.80	47.00	47.40	47.98	39.50	97,200
6/19/2024	+3.00 / +6.96%	43.10	46.10	43.10	46.10	45.64	38.42	111,200
6/18/2024	-1.20 / -2.71%	44.30	44.30	41.20	43.10	42.92	35.92	44,200
6/17/2024	-0.20 / -0.45%	45.00	45.00	44.30	44.30	44.49	36.92	700
6/14/2024	+1.95 / +4.58%	45.50	45.50	44.10	44.50	45.42	37.08	78,900
6/13/2024	+2.75 / +6.91%	39.80	42.55	39.80	42.55	41.46	35.46	149,300
6/12/2024	-0.20 / -0.50%	39.50	39.80	39.30	39.80	39.49	33.17	6,800
6/11/2024	0.00 / 0.00%	39.80	40.00	39.80	40.00	39.80	33.33	9,400
6/10/2024	+0.50 / +1.27%	39.50	41.00	39.50	40.00	39.71	33.33	115,100
6/7/2024	+0.50 / +1.28%	39.25	39.60	39.25	39.50	39.49	32.92	74,100
6/6/2024	+0.10 / +0.26%	38.90	39.00	38.90	39.00	39.00	32.50	20,200

<<Previous 30 days Next 30 days>>

VDP News

01/12	VDP: CBTT Giải tỏa ESOP và chốt DS cổ đông để tổ chức ĐHĐCĐ thường niên 2024
16/10	VDP: Report affiliated person trade
14/10	VDP: Change in the content of Business Registration Confirmation
03/10	VDP: Change in personnel
26/09	VDP: Resolution of General Meeting of Shareholders

More News

Related Companies

	Volume	Price	Change
AGP	100	39.00	0.52%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	8,100	10.20	-3.77%
CNC	0	31.60	0.00%
DBD	34,200	49.60	0.10%
DBM	0	23.30	0.00%
DBT	1,200	12.40	0.00%
DCL	61,200	26.50	-1.85%