Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/13/2018	-0.10 / -0.32%	31.00	31.00	30.80	31.00	30.93	12.62	6,530
7/12/2018	0.00 / 0.00%	31.10	31.10	31.10	31.10	31.10	12.66	3,000
7/11/2018	-0.20 / -0.64%	31.20	31.20	31.10	31.10	31.15	12.66	2,800
7/10/2018	-0.10 / -0.32%	31.40	31.50	31.30	31.30	31.36	12.74	10,300
7/9/2018	+0.40 / +1.29%	31.40	31.40	31.40	31.40	31.40	12.78	1,000
7/6/2018	-0.50 / -1.59%	31.15	31.50	31.00	31.00	31.08	12.62	7,560
7/5/2018	+0.40 / +1.29%	31.50	31.50	31.50	31.50	31.50	12.83	9,660
7/4/2018	-0.20 / -0.64%	31.10	31.10	31.10	31.10	31.10	12.66	1,780
7/3/2018	-0.30 / -0.95%	32.95	32.95	31.30	31.30	31.67	12.74	7,010
7/2/2018	-0.30 / -0.94%	31.80	31.80	31.60	31.60	31.63	12.87	11,160
6/29/2018	0.00 / 0.00%	31.90	31.90	31.80	31.90	31.82	12.99	6,600
6/28/2018	-0.10 / -0.31%	32.00	32.00	31.90	31.90	32.00	12.99	5,000
6/27/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.03	38,800
6/26/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.03	3,080
6/25/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.03	4,010
6/22/2018	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.03	1,500
6/21/2018	-0.90 / -2.74%	32.00	32.05	32.00	32.00	32.00	13.03	4,000
6/20/2018	+1.10 / +3.46%	32.90	32.90	32.90	32.90	32.90	13.40	10
6/19/2018	-0.80 / -2.45%	32.60	32.60	31.80	31.80	32.35	12.95	12,860
6/18/2018	-0.40 / -1.21%	32.50	32.60	32.50	32.60	32.57	13.27	6,510
6/15/2018	+0.20 / +0.61%	33.00	33.00	33.00	33.00	33.00	13.44	3,000
6/14/2018	-0.20 / -0.61%	35.00	35.00	32.80	32.80	32.96	13.35	3,580
6/13/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	13.44	7,470
6/12/2018	-0.40 / -1.20%	33.00	33.00	33.00	33.00	33.00	13.44	1,000
6/11/2018	-1.10 / -3.19%	33.40	33.40	33.40	33.40	33.40	13.60	22,680
6/8/2018	+0.50 / +1.47%	32.60	34.50	32.50	34.50	33.53	14.05	2,010
6/7/2018	+1.40 / +4.29%	32.60	34.00	32.60	34.00	32.78	13.84	3,020
6/6/2018	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	13.27	0
6/5/2018	-0.10 / -0.31%	32.30	32.60	32.30	32.60	32.45	13.27	3,030
6/4/2018	+0.10 / +0.31%	32.30	32.70	32.30	32.70	32.65	13.31	4,410

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	9,100	30.50	0.99%
BCP	5,100	10.20	0.00%
BIO	100	13.00	0.00%
CDP	0	12.10	0.00%
CNC	1,200	28.20	-1.05%
DBD	200	49.15	-0.20%
DBM	0	25.10	0.00%
DBT	3,100	13.10	-1.13%
DCL	935,200	37.80	-1.05%