Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2022	+0.50 / +1.30%	38.40	38.90	38.40	38.90	38.68	19.88	900
6/7/2022	-1.00 / -2.54%	37.95	38.50	37.95	38.40	38.37	19.63	900
6/6/2022	0.00 / 0.00%	39.40	39.40	39.40	39.40	39.40	20.14	0
6/3/2022	-0.10 / -0.25%	37.60	39.40	37.60	39.40	37.75	20.14	4,000
6/2/2022	+0.05 / +0.13%	36.85	39.50	36.75	39.50	37.78	20.19	400
6/1/2022	+1.35 / +3.54%	38.20	39.50	37.00	39.45	38.71	20.16	2,700
5/31/2022	-1.90 / -4.75%	38.10	38.10	38.10	38.10	38.10	19.47	100
5/30/2022	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	20.45	300
5/27/2022	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	19.93	0
5/26/2022	+0.50 / +1.30%	38.40	39.00	38.40	39.00	38.70	19.93	200
5/25/2022	0.00 / 0.00%	38.50	38.50	38.40	38.50	38.40	19.68	5,400
5/24/2022	-0.35 / -0.90%	37.50	38.50	37.50	38.50	37.70	19.68	500
5/23/2022	+1.15 / +3.05%	36.90	38.85	36.90	38.85	37.88	19.86	200
5/20/2022	0.00 / 0.00%	37.70	37.70	37.70	37.70	37.70	19.27	0
5/19/2022	-1.80 / -4.56%	37.75	37.75	37.70	37.70	37.71	19.27	500
5/18/2022	+0.15 / +0.38%	39.50	39.50	39.50	39.50	39.50	20.19	200
5/17/2022	+0.35 / +0.90%	39.00	39.35	38.00	39.35	38.51	20.11	1,700
5/16/2022	+0.45 / +1.17%	38.50	39.00	38.50	39.00	38.64	19.93	1,800
5/13/2022	+0.55 / +1.45%	38.00	38.55	37.00	38.55	37.86	19.70	1,700
5/12/2022	-1.40 / -3.55%	39.00	39.00	38.00	38.00	38.50	19.42	1,200
5/11/2022	+0.50 / +1.29%	39.40	39.40	39.40	39.40	39.40	20.14	100
5/10/2022	-0.90 / -2.26%	39.00	39.00	38.80	38.90	38.92	19.88	500
5/9/2022	0.00 / 0.00%	39.80	39.80	39.80	39.80	39.80	20.34	0
5/6/2022	-0.10 / -0.25%	38.00	39.80	38.00	39.80	38.60	20.34	2,400
5/5/2022	0.00 / 0.00%	39.90	39.90	39.90	39.90	39.90	20.39	0
5/4/2022	+2.10 / +5.56%	37.70	40.00	37.60	39.90	39.25	20.39	21,300
4/29/2022	+0.20 / +0.53%	37.70	37.80	37.70	37.80	37.71	19.32	700
4/28/2022	-0.40 / -1.05%	40.00	40.00	37.60	37.60	39.69	19.22	3,800
4/27/2022	-1.15 / -2.94%	38.00	38.00	38.00	38.00	38.00	19.42	200
4/26/2022	-0.05 / -0.13%	39.15	39.15	39.15	39.15	39.15	20.01	200

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	2,300	31.00	-2.82%
BCP	0	10.10	0.00%
BIO	6,700	14.10	14.63%
CDP	0	12.10	0.00%
CNC	800	29.40	-1.34%
DBD	33,200	49.60	0.00%
DBM	0	31.20	0.00%
DBT	1,400	13.05	-3.33%
DCL	743,400	39.60	1.02%