Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2021	-0.10 / -0.28%	35.60	35.60	35.60	35.60	35.60	17.33	500
6/29/2021	-0.30 / -0.83%	35.80	35.80	35.70	35.70	35.70	17.38	1,600
6/28/2021	-1.00 / -2.70%	36.00	36.00	36.00	36.00	36.00	17.52	100
6/25/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	18.01	0
6/24/2021	+1.00 / +2.78%	37.00	37.00	37.00	37.00	37.00	18.01	100
6/23/2021	0.00 / 0.00%	36.00	36.20	36.00	36.00	36.11	17.52	1,800
6/22/2021	0.00 / 0.00%	37.50	37.50	36.00	36.00	36.15	17.52	132,600
6/21/2021	-0.70 / -1.91%	36.00	36.00	36.00	36.00	36.00	17.52	3,000
6/18/2021	-0.30 / -0.81%	36.50	36.70	35.05	36.70	35.23	17.87	2,600
6/17/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	18.01	0
6/16/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	18.01	0
6/15/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	18.01	100
6/14/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	18.01	400
6/11/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	18.01	0
6/10/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	18.01	0
6/9/2021	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	18.01	10,400
6/8/2021	0.00 / 0.00%	36.00	37.50	36.00	37.00	36.65	18.01	28,100
6/7/2021	0.00 / 0.00%	37.00	37.00	36.50	37.00	36.83	18.01	6,300
6/4/2021	+0.40 / +1.09%	36.00	37.00	36.00	37.00	36.31	18.01	6,500
6/3/2021	0.00 / 0.00%	36.00	36.60	36.00	36.60	36.14	17.82	25,400
6/2/2021	-0.60 / -1.61%	36.00	36.60	36.00	36.60	36.36	17.82	8,100
6/1/2021	+1.80 / +5.08%	35.40	37.20	35.40	37.20	35.65	18.11	2,300
5/31/2021	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	17.23	1,800
5/28/2021	0.00 / 0.00%	35.40	35.40	35.40	35.40	35.40	17.23	100
5/27/2021	+2.30 / +6.95%	35.00	35.40	35.00	35.40	35.19	17.23	13,100
5/26/2021	-2.40 / -6.76%	35.50	35.50	33.10	33.10	33.64	16.11	1,100
5/25/2021	-2.00 / -5.33%	35.10	37.70	35.00	35.50	35.73	17.28	9,600
5/24/2021	+1.50 / +4.17%	37.90	37.90	37.50	37.50	37.50	18.26	800
5/21/2021	-0.90 / -2.44%	36.00	36.00	36.00	36.00	36.00	17.52	200
5/20/2021	0.00 / 0.00%	36.90	36.90	36.90	36.90	36.90	17.96	200

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	2,000	31.20	-1.27%
BCP	0	10.10	0.00%
BIO	600	12.40	0.81%
CDP	0	12.10	0.00%
CNC	700	29.00	-1.36%
DBD	400	49.60	0.00%
DBM	0	31.20	0.00%
DBT	0	13.05	0.00%
DCL	181,700	39.20	-1.01%