Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2025	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	27.77	100
6/23/2025	0.00 / 0.00%	37.00	37.00	36.50	37.00	36.87	27.77	4,600
6/20/2025	-0.50 / -1.33%	37.00	37.00	37.00	37.00	37.00	27.77	100
6/19/2025	+2.20 / +6.23%	36.00	37.75	35.55	37.50	37.44	28.14	5,500
6/18/2025	-0.70 / -1.94%	35.35	35.35	35.30	35.30	35.31	26.49	600
6/17/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.02	0
6/16/2025	+1.50 / +4.35%	35.20	36.00	35.10	36.00	35.56	27.02	1,600
6/13/2025	-1.50 / -4.17%	36.20	36.20	34.50	34.50	35.13	25.89	1,500
6/12/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.02	10,700
6/11/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.02	5,900
6/10/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.02	0
6/9/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.02	0
6/6/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.02	0
6/5/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.02	0
6/4/2025	0.00 / 0.00%	35.90	36.00	35.90	36.00	36.00	27.02	3,000
6/3/2025	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	27.02	300
6/2/2025	+1.50 / +4.35%	35.80	36.00	35.80	36.00	35.96	27.02	10,100
5/30/2025	0.00 / 0.00%	34.50	34.50	34.50	34.50	34.50	25.89	100
5/29/2025	+0.40 / +1.17%	34.50	34.50	34.50	34.50	34.50	25.89	500
5/28/2025	-0.90 / -2.57%	35.00	35.00	34.10	34.10	34.64	25.59	500
5/27/2025	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	26.27	400
5/26/2025	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	26.27	900
5/23/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	26.64	100
5/22/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	26.64	0
5/21/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	26.64	700
5/20/2025	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	26.64	6,600
5/19/2025	+0.45 / +1.28%	35.70	35.70	35.40	35.50	35.51	26.64	11,000
5/16/2025	-0.45 / -1.27%	34.00	35.80	34.00	35.05	35.11	26.31	2,800
5/15/2025	-0.25 / -0.70%	36.00	36.00	35.50	35.50	35.71	26.64	2,400
5/14/2025	-0.15 / -0.42%	35.80	35.80	34.75	35.75	35.61	26.83	700

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	5,700	32.00	-0.62%
BCP	0	10.10	0.00%
BIO	0	12.30	0.00%
CDP	0	12.10	0.00%
CNC	1,500	29.10	-2.68%
DBD	38,300	49.60	0.61%
DBM	900	31.40	8.28%
DBT	900	13.50	-2.88%
DCL	1,122,800	39.20	-4.27%