Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/23/2023	-1.90 / -4.63%	39.10	39.10	39.10	39.10	39.10	21.37	100
6/22/2023	0.00 / 0.00%	38.15	41.00	38.15	41.00	38.59	22.41	2,600
6/21/2023	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	22.41	0
6/20/2023	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	22.41	0
6/19/2023	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	22.41	0
6/16/2023	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	22.41	0
6/15/2023	+1.50 / +3.80%	41.00	41.00	41.00	41.00	41.00	22.41	200
6/14/2023	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	21.59	0
6/13/2023	-1.50 / -3.66%	39.55	39.55	39.50	39.50	39.54	21.59	2,000
6/12/2023	0.00 / 0.00%	41.00	41.00	41.00	41.00	41.00	22.41	136,000
6/9/2023	+2.50 / +6.49%	41.00	41.00	41.00	41.00	41.00	22.41	200
6/8/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	21.04	0
6/7/2023	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	21.04	0
6/6/2023	-2.50 / -6.10%	38.50	38.50	38.50	38.50	38.50	21.04	400
6/5/2023	+0.10 / +0.24%	38.15	41.00	38.15	41.00	40.19	22.41	700
6/2/2023	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	22.35	0
6/1/2023	0.00 / 0.00%	40.90	40.90	40.90	40.90	40.90	22.35	0
5/31/2023	-0.60 / -1.45%	38.60	40.90	38.60	40.90	39.48	22.35	5,200
5/30/2023	+2.50 / +6.41%	41.50	41.50	41.50	41.50	41.50	22.68	200
5/29/2023	+2.50 / +6.85%	36.50	39.00	36.50	39.00	38.24	21.31	1,900
5/26/2023	0.00 / 0.00%	36.50	39.00	36.50	36.50	37.17	19.95	3,100
5/25/2023	0.00 / 0.00%	36.00	38.00	36.00	36.50	36.89	19.95	5,600
5/24/2023	-0.40 / -1.08%	35.10	36.50	35.00	36.50	35.78	19.95	1,000
5/23/2023	+0.50 / +1.37%	36.00	36.90	36.00	36.90	36.49	20.17	3,300
5/22/2023	+0.40 / +1.11%	35.00	36.40	35.00	36.40	35.70	19.89	2,000
5/19/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	19.67	0
5/18/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	19.67	100
5/17/2023	-1.00 / -2.70%	35.10	36.00	35.10	36.00	35.75	19.67	5,500
5/16/2023	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	20.22	0
5/15/2023	-0.20 / -0.54%	34.65	37.00	34.60	37.00	34.82	20.22	2,200

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	5,700	32.00	-0.62%
BCP	0	10.10	0.00%
BIO	0	12.30	0.00%
CDP	0	12.10	0.00%
CNC	1,500	29.10	-2.68%
DBD	38,300	49.60	0.61%
DBM	900	31.40	8.28%
DBT	900	13.50	-2.88%
DCL	1,122,800	39.20	-4.27%