|
Closing price on 6/21/2024
|
|
| Open |
47.00 |
| High |
47.00 |
| Low |
46.35 |
| Volume |
34,400 |
| Split-adjusted Price |
27.32 |
|
|
VDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/21/2024
|
-0.50 / -1.05%
|
47.00
|
47.00
|
46.35
|
46.90
|
46.67
|
27.32
|
34,400
|
|
|
6/20/2024
|
+1.30 / +2.82%
|
48.80
|
48.80
|
47.00
|
47.40
|
47.98
|
27.61
|
97,200
|
|
|
6/19/2024
|
+3.00 / +6.96%
|
43.10
|
46.10
|
43.10
|
46.10
|
45.64
|
26.85
|
111,200
|
|
|
6/18/2024
|
-1.20 / -2.71%
|
44.30
|
44.30
|
41.20
|
43.10
|
42.92
|
25.10
|
44,200
|
|
|
6/17/2024
|
-0.20 / -0.45%
|
45.00
|
45.00
|
44.30
|
44.30
|
44.49
|
25.80
|
700
|
|
|
6/14/2024
|
+1.95 / +4.58%
|
45.50
|
45.50
|
44.10
|
44.50
|
45.42
|
25.92
|
78,900
|
|
|
6/13/2024
|
+2.75 / +6.91%
|
39.80
|
42.55
|
39.80
|
42.55
|
41.46
|
24.78
|
149,300
|
|
|
6/12/2024
|
-0.20 / -0.50%
|
39.50
|
39.80
|
39.30
|
39.80
|
39.49
|
23.18
|
6,800
|
|
|
6/11/2024
|
0.00 / 0.00%
|
39.80
|
40.00
|
39.80
|
40.00
|
39.80
|
23.30
|
9,400
|
|
|
6/10/2024
|
+0.50 / +1.27%
|
39.50
|
41.00
|
39.50
|
40.00
|
39.71
|
23.30
|
115,100
|
|
|
6/7/2024
|
+0.50 / +1.28%
|
39.25
|
39.60
|
39.25
|
39.50
|
39.49
|
23.01
|
74,100
|
|
|
6/6/2024
|
+0.10 / +0.26%
|
38.90
|
39.00
|
38.90
|
39.00
|
39.00
|
22.72
|
20,200
|
|
|
6/5/2024
|
+0.10 / +0.26%
|
38.80
|
38.90
|
38.80
|
38.90
|
38.83
|
22.66
|
7,400
|
|
|
6/4/2024
|
+0.10 / +0.26%
|
38.10
|
38.80
|
38.10
|
38.80
|
38.77
|
22.60
|
10,100
|
|
|
6/3/2024
|
-0.10 / -0.26%
|
38.80
|
38.80
|
38.70
|
38.70
|
38.72
|
22.54
|
1,000
|
|
|
5/31/2024
|
+0.30 / +0.78%
|
38.50
|
38.80
|
38.40
|
38.80
|
38.69
|
22.60
|
6,400
|
|
|
5/30/2024
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
22.42
|
100
|
|
|
5/29/2024
|
0.00 / 0.00%
|
38.50
|
38.50
|
38.50
|
38.50
|
38.50
|
22.42
|
100
|
|
|
5/28/2024
|
0.00 / 0.00%
|
38.50
|
39.00
|
38.50
|
38.50
|
38.86
|
22.42
|
36,100
|
|
|
5/27/2024
|
-0.30 / -0.77%
|
39.00
|
39.00
|
38.50
|
38.50
|
38.80
|
22.42
|
2,300
|
|
|
5/24/2024
|
-0.20 / -0.51%
|
39.00
|
39.10
|
38.80
|
38.80
|
38.89
|
22.60
|
45,600
|
|
|
5/23/2024
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
22.72
|
7,500
|
|
|
5/22/2024
|
0.00 / 0.00%
|
39.00
|
39.10
|
38.50
|
39.00
|
38.94
|
22.72
|
15,200
|
|
|
5/21/2024
|
-0.05 / -0.13%
|
39.00
|
39.00
|
38.95
|
39.00
|
39.00
|
22.72
|
4,100
|
|
|
5/20/2024
|
+0.55 / +1.43%
|
39.05
|
39.05
|
39.05
|
39.05
|
39.05
|
22.74
|
100
|
|
|
5/17/2024
|
-0.60 / -1.53%
|
39.10
|
39.10
|
38.25
|
38.50
|
38.69
|
22.42
|
700
|
|
|
5/16/2024
|
+0.10 / +0.26%
|
38.95
|
39.10
|
38.95
|
39.10
|
39.07
|
22.77
|
15,100
|
|
|
5/15/2024
|
0.00 / 0.00%
|
38.90
|
39.00
|
38.90
|
39.00
|
38.99
|
22.72
|
10,000
|
|
|
5/14/2024
|
0.00 / 0.00%
|
39.00
|
39.00
|
39.00
|
39.00
|
39.00
|
22.72
|
100
|
|
|
5/13/2024
|
+1.05 / +2.77%
|
37.95
|
39.00
|
37.95
|
39.00
|
38.88
|
22.72
|
11,200
|
|
|