Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2024	+1.30 / +2.82%	48.80	48.80	47.00	47.40	47.98	39.50	97,200
6/19/2024	+3.00 / +6.96%	43.10	46.10	43.10	46.10	45.64	38.42	111,200
6/18/2024	-1.20 / -2.71%	44.30	44.30	41.20	43.10	42.92	35.92	44,200
6/17/2024	-0.20 / -0.45%	45.00	45.00	44.30	44.30	44.49	36.92	700
6/14/2024	+1.95 / +4.58%	45.50	45.50	44.10	44.50	45.42	37.08	78,900
6/13/2024	+2.75 / +6.91%	39.80	42.55	39.80	42.55	41.46	35.46	149,300
6/12/2024	-0.20 / -0.50%	39.50	39.80	39.30	39.80	39.49	33.17	6,800
6/11/2024	0.00 / 0.00%	39.80	40.00	39.80	40.00	39.80	33.33	9,400
6/10/2024	+0.50 / +1.27%	39.50	41.00	39.50	40.00	39.71	33.33	115,100
6/7/2024	+0.50 / +1.28%	39.25	39.60	39.25	39.50	39.49	32.92	74,100
6/6/2024	+0.10 / +0.26%	38.90	39.00	38.90	39.00	39.00	32.50	20,200
6/5/2024	+0.10 / +0.26%	38.80	38.90	38.80	38.90	38.83	32.42	7,400
6/4/2024	+0.10 / +0.26%	38.10	38.80	38.10	38.80	38.77	32.33	10,100
6/3/2024	-0.10 / -0.26%	38.80	38.80	38.70	38.70	38.72	32.25	1,000
5/31/2024	+0.30 / +0.78%	38.50	38.80	38.40	38.80	38.69	32.33	6,400
5/30/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	32.08	100
5/29/2024	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	32.08	100
5/28/2024	0.00 / 0.00%	38.50	39.00	38.50	38.50	38.86	32.08	36,100
5/27/2024	-0.30 / -0.77%	39.00	39.00	38.50	38.50	38.80	32.08	2,300
5/24/2024	-0.20 / -0.51%	39.00	39.10	38.80	38.80	38.89	32.33	45,600
5/23/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	32.50	7,500
5/22/2024	0.00 / 0.00%	39.00	39.10	38.50	39.00	38.94	32.50	15,200
5/21/2024	-0.05 / -0.13%	39.00	39.00	38.95	39.00	39.00	32.50	4,100
5/20/2024	+0.55 / +1.43%	39.05	39.05	39.05	39.05	39.05	32.54	100
5/17/2024	-0.60 / -1.53%	39.10	39.10	38.25	38.50	38.69	32.08	700
5/16/2024	+0.10 / +0.26%	38.95	39.10	38.95	39.10	39.07	32.58	15,100
5/15/2024	0.00 / 0.00%	38.90	39.00	38.90	39.00	38.99	32.50	10,000
5/14/2024	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	32.50	100
5/13/2024	+1.05 / +2.77%	37.95	39.00	37.95	39.00	38.88	32.50	11,200
5/10/2024	0.00 / 0.00%	39.85	39.85	37.95	37.95	38.04	31.63	2,200

<<Previous 30 days Next 30 days>>

VDP News

01/12	VDP: CBTT Giải tỏa ESOP và chốt DS cổ đông để tổ chức ĐHĐCĐ thường niên 2024
16/10	VDP: Report affiliated person trade
14/10	VDP: Change in the content of Business Registration Confirmation
03/10	VDP: Change in personnel
26/09	VDP: Resolution of General Meeting of Shareholders

More News

Related Companies

	Volume	Price	Change
AGP	1,100	38.80	0.00%
BCP	0	11.70	0.00%
BIO	0	18.00	0.00%
CDP	10,100	10.10	-4.72%
CNC	0	31.60	0.00%
DBD	94,900	49.50	-0.10%
DBM	0	23.30	0.00%
DBT	1,800	12.35	-0.40%
DCL	122,000	26.70	-1.11%