Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/19/2018	-0.80 / -2.45%	32.60	32.60	31.80	31.80	32.35	12.95	12,860
6/18/2018	-0.40 / -1.21%	32.50	32.60	32.50	32.60	32.57	13.27	6,510
6/15/2018	+0.20 / +0.61%	33.00	33.00	33.00	33.00	33.00	13.44	3,000
6/14/2018	-0.20 / -0.61%	35.00	35.00	32.80	32.80	32.96	13.35	3,580
6/13/2018	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	13.44	7,470
6/12/2018	-0.40 / -1.20%	33.00	33.00	33.00	33.00	33.00	13.44	1,000
6/11/2018	-1.10 / -3.19%	33.40	33.40	33.40	33.40	33.40	13.60	22,680
6/8/2018	+0.50 / +1.47%	32.60	34.50	32.50	34.50	33.53	14.05	2,010
6/7/2018	+1.40 / +4.29%	32.60	34.00	32.60	34.00	32.78	13.84	3,020
6/6/2018	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	13.27	0
6/5/2018	-0.10 / -0.31%	32.30	32.60	32.30	32.60	32.45	13.27	3,030
6/4/2018	+0.10 / +0.31%	32.30	32.70	32.30	32.70	32.65	13.31	4,410
6/1/2018	0.00 / 0.00%	32.30	32.60	32.00	32.60	32.18	13.27	10,660
5/31/2018	-0.10 / -0.31%	32.90	32.90	32.60	32.60	32.61	13.27	3,220
5/30/2018	-0.50 / -1.51%	32.70	32.70	32.40	32.70	32.60	13.31	14,600
5/29/2018	+1.10 / +3.43%	32.70	33.20	32.70	33.20	33.08	13.52	6,500
5/28/2018	-0.90 / -2.73%	33.00	33.00	32.10	32.10	32.67	13.07	184,020
5/25/2018	+0.30 / +0.92%	33.20	33.20	33.00	33.00	33.18	13.44	2,200
5/24/2018	+0.40 / +1.24%	32.80	32.80	32.70	32.70	32.77	13.31	11,320
5/23/2018	+0.20 / +0.62%	34.00	34.00	32.30	32.30	32.41	13.15	2,160
5/22/2018	-0.80 / -2.43%	32.40	32.90	32.00	32.10	32.43	13.07	15,200
5/21/2018	0.00 / 0.00%	32.90	33.00	32.90	32.90	33.00	13.40	6,000
5/18/2018	-0.40 / -1.20%	33.00	33.00	32.70	32.90	32.93	13.40	9,810
5/17/2018	+0.10 / +0.30%	33.00	33.30	33.00	33.30	33.15	13.56	1,730
5/16/2018	-0.70 / -2.06%	33.50	33.75	33.20	33.20	33.48	13.52	11,380
5/15/2018	+0.90 / +2.73%	33.00	33.90	33.00	33.90	33.49	13.80	8,600
5/14/2018	-0.95 / -2.80%	33.00	33.00	33.00	33.00	33.00	13.44	23,660
5/11/2018	+1.35 / +4.14%	33.00	33.95	33.00	33.95	33.02	13.82	3,240
5/10/2018	-0.85 / -2.54%	33.60	33.60	32.60	32.60	33.57	13.27	4,260
5/9/2018	-0.05 / -0.15%	32.50	33.45	32.50	33.45	32.98	13.62	4,440

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	1,500	30.10	0.33%
BCP	100	10.00	14.94%
BIO	0	13.00	0.00%
CDP	1,000	10.60	-12.40%
CNC	0	28.30	0.00%
DBD	600	49.15	0.00%
DBM	0	25.10	0.00%
DBT	0	13.10	0.00%
DCL	200,600	37.75	-0.13%