|
Closing price on 6/16/2020
|
|
| Open |
35.70 |
| High |
35.70 |
| Low |
35.60 |
| Volume |
1,020 |
| Split-adjusted Price |
16.34 |
|
|
VDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2020
|
+2.05 / +6.11%
|
35.70
|
35.70
|
35.60
|
35.60
|
35.65
|
16.34
|
1,020
|
|
|
6/15/2020
|
-2.35 / -6.55%
|
33.55
|
33.55
|
33.55
|
33.55
|
33.55
|
15.39
|
10
|
|
|
6/12/2020
|
+1.75 / +5.12%
|
36.30
|
36.30
|
33.35
|
35.90
|
35.46
|
16.47
|
60
|
|
|
6/11/2020
|
-2.55 / -6.95%
|
34.40
|
34.40
|
34.15
|
34.15
|
34.28
|
15.67
|
140
|
|
|
6/10/2020
|
0.00 / 0.00%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
16.84
|
0
|
|
|
6/9/2020
|
0.00 / 0.00%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
16.84
|
0
|
|
|
6/8/2020
|
+0.70 / +1.94%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
16.84
|
10
|
|
|
6/5/2020
|
-2.30 / -6.01%
|
35.70
|
36.00
|
35.65
|
36.00
|
35.96
|
16.52
|
1,140
|
|
|
6/4/2020
|
+2.30 / +6.39%
|
34.10
|
38.30
|
34.00
|
38.30
|
34.56
|
17.57
|
4,080
|
|
|
6/3/2020
|
-0.15 / -0.41%
|
36.40
|
36.40
|
34.20
|
36.00
|
35.75
|
16.52
|
60
|
|
|
6/2/2020
|
-2.70 / -6.95%
|
36.20
|
36.20
|
36.15
|
36.15
|
36.18
|
16.59
|
2,140
|
|
|
6/1/2020
|
0.00 / 0.00%
|
38.85
|
38.85
|
38.85
|
38.85
|
38.85
|
17.83
|
0
|
|
|
5/29/2020
|
+2.05 / +5.57%
|
34.45
|
38.85
|
34.40
|
38.85
|
35.00
|
17.83
|
200
|
|
|
5/28/2020
|
-0.20 / -0.54%
|
37.00
|
37.00
|
36.80
|
36.80
|
36.90
|
16.89
|
280
|
|
|
5/27/2020
|
+1.85 / +5.26%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
16.98
|
10
|
|
|
5/26/2020
|
-1.95 / -5.26%
|
35.05
|
37.00
|
35.00
|
35.15
|
35.55
|
16.13
|
3,030
|
|
|
5/25/2020
|
+0.10 / +0.27%
|
37.10
|
37.10
|
37.10
|
37.10
|
37.10
|
17.02
|
20
|
|
|
5/22/2020
|
-0.50 / -1.33%
|
37.90
|
37.90
|
37.00
|
37.00
|
37.25
|
16.98
|
3,490
|
|
|
5/21/2020
|
+0.50 / +1.35%
|
37.50
|
37.50
|
37.50
|
37.50
|
37.50
|
17.21
|
10
|
|
|
5/20/2020
|
+1.00 / +2.78%
|
36.50
|
37.00
|
36.50
|
37.00
|
36.95
|
16.98
|
8,200
|
|
|
5/19/2020
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
16.52
|
0
|
|
|
5/18/2020
|
-0.95 / -2.57%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
16.52
|
2,800
|
|
|
5/15/2020
|
0.00 / 0.00%
|
36.95
|
36.95
|
36.95
|
36.95
|
36.95
|
16.95
|
0
|
|
|
5/14/2020
|
-0.05 / -0.14%
|
36.95
|
36.95
|
35.20
|
36.95
|
36.59
|
16.95
|
820
|
|
|
5/13/2020
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
16.98
|
2,000
|
|
|
5/12/2020
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
16.98
|
0
|
|
|
5/11/2020
|
+1.75 / +4.96%
|
35.30
|
37.00
|
35.30
|
37.00
|
35.48
|
16.98
|
310
|
|
|
5/8/2020
|
+0.05 / +0.14%
|
37.40
|
37.40
|
35.25
|
35.25
|
36.93
|
16.17
|
18,060
|
|
|
5/7/2020
|
-2.55 / -6.75%
|
38.00
|
38.00
|
35.20
|
35.20
|
36.60
|
16.15
|
1,100
|
|
|
5/6/2020
|
+1.15 / +3.14%
|
38.80
|
38.80
|
34.40
|
37.75
|
37.44
|
17.32
|
120
|
|
|