|
Closing price on 6/12/2019
|
|
| Open |
33.95 |
| High |
33.95 |
| Low |
33.85 |
| Volume |
140,030 |
| Split-adjusted Price |
14.63 |
|
|
VDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/12/2019
|
+0.35 / +1.04%
|
33.95
|
33.95
|
33.85
|
33.85
|
33.90
|
14.63
|
140,030
|
|
|
6/11/2019
|
+0.20 / +0.60%
|
33.50
|
33.50
|
33.50
|
33.50
|
33.50
|
14.48
|
10
|
|
|
6/10/2019
|
0.00 / 0.00%
|
33.30
|
33.35
|
33.30
|
33.30
|
33.31
|
14.39
|
4,720
|
|
|
6/7/2019
|
+0.45 / +1.37%
|
32.70
|
34.00
|
32.70
|
33.30
|
33.08
|
14.39
|
15,900
|
|
|
6/6/2019
|
+0.05 / +0.15%
|
32.85
|
32.85
|
32.20
|
32.85
|
32.76
|
14.20
|
580
|
|
|
6/5/2019
|
+0.80 / +2.50%
|
32.00
|
32.80
|
32.00
|
32.80
|
32.01
|
14.18
|
21,400
|
|
|
6/4/2019
|
-0.40 / -1.23%
|
31.80
|
32.35
|
31.80
|
32.00
|
31.99
|
13.83
|
9,160
|
|
|
6/3/2019
|
+1.20 / +3.85%
|
32.40
|
32.40
|
32.40
|
32.40
|
32.40
|
14.00
|
10
|
|
|
5/31/2019
|
-0.80 / -2.50%
|
31.20
|
32.00
|
31.00
|
31.20
|
31.32
|
13.48
|
2,810
|
|
|
5/30/2019
|
+0.50 / +1.59%
|
31.50
|
32.00
|
31.50
|
32.00
|
31.61
|
13.83
|
13,350
|
|
|
5/29/2019
|
-0.40 / -1.25%
|
31.50
|
32.00
|
31.50
|
31.50
|
31.79
|
13.61
|
8,840
|
|
|
5/28/2019
|
-1.05 / -3.19%
|
32.00
|
32.00
|
31.90
|
31.90
|
31.95
|
13.79
|
2,680
|
|
|
5/27/2019
|
+0.95 / +2.97%
|
32.95
|
32.95
|
32.95
|
32.95
|
32.95
|
14.24
|
10
|
|
|
5/24/2019
|
+0.05 / +0.16%
|
30.35
|
32.00
|
30.35
|
32.00
|
30.77
|
13.83
|
1,040
|
|
|
5/23/2019
|
0.00 / 0.00%
|
30.50
|
31.95
|
30.35
|
31.95
|
30.45
|
13.81
|
2,200
|
|
|
5/22/2019
|
-0.45 / -1.39%
|
31.90
|
31.95
|
31.90
|
31.95
|
31.93
|
13.81
|
2,770
|
|
|
5/21/2019
|
0.00 / 0.00%
|
31.50
|
32.40
|
31.50
|
32.40
|
31.95
|
14.00
|
270
|
|
|
5/20/2019
|
+0.45 / +1.41%
|
32.40
|
32.50
|
31.50
|
32.40
|
31.56
|
14.00
|
2,630
|
|
|
5/17/2019
|
-0.25 / -0.78%
|
32.20
|
32.90
|
30.80
|
31.95
|
31.01
|
13.81
|
4,160
|
|
|
5/16/2019
|
-0.35 / -1.08%
|
31.80
|
32.20
|
31.80
|
32.20
|
32.04
|
13.92
|
1,030
|
|
|
5/15/2019
|
+1.75 / +5.68%
|
32.75
|
32.75
|
30.80
|
32.55
|
32.21
|
14.07
|
70
|
|
|
5/14/2019
|
-1.80 / -5.52%
|
30.90
|
32.45
|
30.80
|
30.80
|
31.24
|
13.31
|
80
|
|
|
5/13/2019
|
0.00 / 0.00%
|
33.00
|
33.00
|
31.00
|
32.60
|
31.07
|
14.09
|
1,030
|
|
|
5/10/2019
|
-0.05 / -0.15%
|
32.60
|
32.60
|
32.60
|
32.60
|
32.60
|
14.09
|
70
|
|
|
5/9/2019
|
+0.65 / +2.03%
|
32.65
|
32.65
|
32.65
|
32.65
|
32.65
|
14.11
|
10
|
|
|
5/8/2019
|
-0.95 / -2.88%
|
31.50
|
32.95
|
31.00
|
32.00
|
31.32
|
13.83
|
2,810
|
|
|
5/7/2019
|
0.00 / 0.00%
|
33.40
|
33.40
|
32.00
|
32.95
|
32.94
|
14.24
|
160
|
|
|
5/6/2019
|
+1.40 / +4.44%
|
31.60
|
33.50
|
31.60
|
32.95
|
32.50
|
14.24
|
400
|
|
|
5/3/2019
|
-1.70 / -5.11%
|
32.00
|
33.20
|
31.55
|
31.55
|
31.86
|
13.64
|
1,130
|
|
|
5/2/2019
|
+2.15 / +6.91%
|
33.25
|
33.25
|
33.25
|
33.25
|
33.25
|
14.37
|
130,500
|
|
|