|
Closing price on 5/6/2021
|
|
| Open |
36.65 |
| High |
36.65 |
| Low |
36.65 |
| Volume |
500 |
| Split-adjusted Price |
17.84 |
|
|
VDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2021
|
-0.05 / -0.14%
|
36.65
|
36.65
|
36.65
|
36.65
|
36.65
|
17.84
|
500
|
|
|
5/5/2021
|
0.00 / 0.00%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
17.87
|
1,100
|
|
|
5/4/2021
|
0.00 / 0.00%
|
36.70
|
36.70
|
36.70
|
36.70
|
36.70
|
17.87
|
200
|
|
|
4/29/2021
|
+2.30 / +6.69%
|
36.70
|
36.70
|
36.65
|
36.70
|
36.69
|
17.87
|
158,500
|
|
|
4/28/2021
|
-0.10 / -0.29%
|
34.55
|
36.90
|
34.40
|
34.40
|
35.68
|
16.75
|
600
|
|
|
4/27/2021
|
-1.00 / -2.82%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
16.79
|
200
|
|
|
4/26/2021
|
-1.50 / -4.05%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
17.28
|
1,000
|
|
|
4/23/2021
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
18.01
|
0
|
|
|
4/22/2021
|
0.00 / 0.00%
|
37.00
|
37.00
|
37.00
|
37.00
|
37.00
|
18.01
|
2,000
|
|
|
4/20/2021
|
+2.00 / +5.71%
|
35.00
|
37.40
|
35.00
|
37.00
|
36.00
|
18.01
|
11,400
|
|
|
4/19/2021
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
17.04
|
2,200
|
|
|
4/16/2021
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
17.04
|
500
|
|
|
4/15/2021
|
+1.80 / +5.42%
|
34.50
|
35.00
|
33.30
|
35.00
|
34.55
|
17.04
|
9,100
|
|
|
4/14/2021
|
-1.70 / -4.87%
|
33.10
|
34.85
|
33.10
|
33.20
|
33.72
|
16.16
|
300
|
|
|
4/13/2021
|
+1.75 / +5.28%
|
33.00
|
34.90
|
33.00
|
34.90
|
33.95
|
16.99
|
400
|
|
|
4/12/2021
|
-1.85 / -5.29%
|
34.50
|
35.50
|
33.05
|
33.15
|
34.88
|
16.14
|
13,000
|
|
|
4/9/2021
|
0.00 / 0.00%
|
34.00
|
35.00
|
34.00
|
35.00
|
34.05
|
17.04
|
2,200
|
|
|
4/8/2021
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
17.04
|
20,400
|
|
|
4/7/2021
|
+0.85 / +2.49%
|
34.10
|
35.00
|
34.00
|
35.00
|
34.27
|
17.04
|
3,400
|
|
|
4/6/2021
|
+0.05 / +0.15%
|
35.40
|
35.40
|
34.15
|
34.15
|
34.82
|
16.62
|
900
|
|
|
4/5/2021
|
-1.90 / -5.28%
|
38.00
|
38.00
|
34.10
|
34.10
|
36.05
|
16.60
|
200
|
|
|
4/2/2021
|
+2.00 / +5.88%
|
35.40
|
36.00
|
35.40
|
36.00
|
35.95
|
17.52
|
2,200
|
|
|
4/1/2021
|
-2.00 / -5.56%
|
35.50
|
35.50
|
34.00
|
34.00
|
35.27
|
16.55
|
5,800
|
|
|
3/31/2021
|
-0.50 / -1.37%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
17.52
|
500
|
|
|
3/30/2021
|
+0.15 / +0.41%
|
34.00
|
37.90
|
34.00
|
36.50
|
35.27
|
17.77
|
1,000
|
|
|
3/29/2021
|
-0.15 / -0.41%
|
34.00
|
36.35
|
33.95
|
36.35
|
34.03
|
17.70
|
10,400
|
|
|
3/26/2021
|
-2.50 / -6.41%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
17.77
|
3,700
|
|
|
3/25/2021
|
-1.65 / -4.06%
|
39.90
|
39.90
|
38.90
|
39.00
|
39.77
|
18.99
|
7,500
|
|
|
3/24/2021
|
+2.35 / +6.14%
|
40.95
|
40.95
|
40.65
|
40.65
|
40.91
|
19.79
|
28,800
|
|
|
3/23/2021
|
+2.50 / +6.98%
|
38.20
|
38.30
|
38.00
|
38.30
|
38.23
|
18.64
|
16,400
|
|
|