|
Closing price on 5/6/2020
|
|
| Open |
38.80 |
| High |
38.80 |
| Low |
34.40 |
| Volume |
120 |
| Split-adjusted Price |
17.32 |
|
|
VDP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/6/2020
|
+1.15 / +3.14%
|
38.80
|
38.80
|
34.40
|
37.75
|
37.44
|
17.32
|
120
|
|
|
5/5/2020
|
+2.10 / +6.09%
|
36.90
|
36.90
|
36.60
|
36.60
|
36.75
|
16.79
|
3,210
|
|
|
5/4/2020
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
15.83
|
20
|
|
|
4/29/2020
|
-0.50 / -1.43%
|
37.45
|
37.45
|
34.50
|
34.50
|
37.37
|
15.83
|
47,580
|
|
|
4/28/2020
|
-0.50 / -1.41%
|
36.00
|
37.95
|
35.00
|
35.00
|
37.49
|
16.06
|
11,710
|
|
|
4/27/2020
|
+1.40 / +4.11%
|
35.20
|
35.50
|
34.20
|
35.50
|
35.10
|
16.29
|
7,600
|
|
|
4/24/2020
|
0.00 / 0.00%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
15.65
|
0
|
|
|
4/23/2020
|
0.00 / 0.00%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
15.65
|
20
|
|
|
4/22/2020
|
+2.05 / +6.40%
|
32.50
|
34.20
|
32.50
|
34.10
|
33.89
|
15.65
|
7,200
|
|
|
4/21/2020
|
-1.95 / -5.74%
|
32.05
|
32.05
|
32.05
|
32.05
|
32.05
|
14.71
|
10
|
|
|
4/20/2020
|
+1.00 / +3.03%
|
32.00
|
34.00
|
32.00
|
34.00
|
33.33
|
15.60
|
210
|
|
|
4/17/2020
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
15.14
|
100
|
|
|
4/16/2020
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
15.14
|
10
|
|
|
4/15/2020
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
15.14
|
3,090
|
|
|
4/14/2020
|
0.00 / 0.00%
|
33.00
|
34.00
|
33.00
|
33.00
|
33.25
|
15.14
|
4,010
|
|
|
4/13/2020
|
+1.50 / +4.76%
|
31.50
|
33.00
|
31.50
|
33.00
|
32.69
|
15.14
|
7,770
|
|
|
4/10/2020
|
-0.50 / -1.56%
|
31.50
|
32.00
|
31.50
|
31.50
|
31.86
|
14.45
|
2,040
|
|
|
4/9/2020
|
-0.40 / -1.23%
|
34.50
|
34.50
|
32.00
|
32.00
|
33.33
|
14.68
|
30
|
|
|
4/8/2020
|
+0.40 / +1.25%
|
32.00
|
32.40
|
32.00
|
32.40
|
32.20
|
14.87
|
4,130
|
|
|
4/7/2020
|
+0.85 / +2.73%
|
31.20
|
32.00
|
31.20
|
32.00
|
31.60
|
14.68
|
3,110
|
|
|
4/6/2020
|
0.00 / 0.00%
|
31.15
|
32.00
|
31.15
|
31.15
|
31.53
|
14.29
|
3,140
|
|
|
4/3/2020
|
+2.00 / +6.86%
|
31.10
|
31.15
|
31.10
|
31.15
|
31.13
|
14.29
|
1,430
|
|
|
4/1/2020
|
+0.10 / +0.34%
|
29.05
|
31.00
|
29.05
|
29.15
|
30.92
|
13.38
|
1,520
|
|
|
3/31/2020
|
-0.95 / -3.17%
|
32.00
|
32.00
|
29.05
|
29.05
|
31.96
|
13.33
|
9,980
|
|
|
3/30/2020
|
+0.80 / +2.74%
|
31.15
|
31.15
|
30.00
|
30.00
|
30.26
|
13.77
|
1,520
|
|
|
3/27/2020
|
+0.20 / +0.65%
|
32.95
|
32.95
|
31.00
|
31.00
|
31.98
|
13.40
|
20
|
|
|
3/26/2020
|
-1.40 / -4.35%
|
32.60
|
32.60
|
30.80
|
30.80
|
31.70
|
13.31
|
20
|
|
|
3/25/2020
|
+1.20 / +3.87%
|
32.50
|
32.50
|
31.00
|
32.20
|
31.04
|
13.92
|
3,640
|
|
|
3/24/2020
|
-0.60 / -1.90%
|
31.00
|
31.00
|
31.00
|
31.00
|
31.00
|
13.40
|
1,000
|
|
|
3/23/2020
|
-0.40 / -1.25%
|
31.00
|
31.60
|
31.00
|
31.60
|
31.30
|
13.66
|
3,620
|
|
|