Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2022	+2.10 / +5.56%	37.70	40.00	37.60	39.90	39.25	20.39	21,300
4/29/2022	+0.20 / +0.53%	37.70	37.80	37.70	37.80	37.71	19.32	700
4/28/2022	-0.40 / -1.05%	40.00	40.00	37.60	37.60	39.69	19.22	3,800
4/27/2022	-1.15 / -2.94%	38.00	38.00	38.00	38.00	38.00	19.42	200
4/26/2022	-0.05 / -0.13%	39.15	39.15	39.15	39.15	39.15	20.01	200
4/25/2022	0.00 / 0.00%	39.20	39.20	39.20	39.20	39.20	20.04	0
4/22/2022	+1.00 / +2.62%	38.15	40.00	36.30	39.20	38.83	20.04	4,300
4/21/2022	-0.65 / -1.67%	37.70	38.20	36.15	38.20	36.77	19.53	3,200
4/20/2022	+1.85 / +5.00%	37.50	38.85	37.50	38.85	37.58	19.86	26,600
4/19/2022	+0.50 / +1.37%	36.70	38.75	36.50	37.00	37.03	18.91	2,100
4/18/2022	0.00 / 0.00%	37.50	38.90	36.00	36.50	36.60	18.66	117,772
4/15/2022	-1.50 / -3.95%	38.00	38.00	36.50	36.50	36.74	18.66	4,800
4/14/2022	-1.35 / -3.43%	37.80	38.00	37.80	38.00	37.80	19.42	2,100
4/13/2022	+0.85 / +2.21%	38.00	39.35	38.00	39.35	38.12	20.11	1,100
4/12/2022	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	19.68	900
4/8/2022	-0.30 / -0.77%	38.80	38.80	38.50	38.50	38.60	19.68	100,300
4/7/2022	-0.05 / -0.13%	38.80	38.80	38.80	38.80	38.80	19.83	200
4/6/2022	+0.35 / +0.91%	38.00	38.85	38.00	38.85	38.03	19.86	3,100
4/5/2022	0.00 / 0.00%	38.05	38.50	38.05	38.50	38.05	19.68	300
4/4/2022	+0.45 / +1.18%	38.85	38.85	38.10	38.50	38.41	19.68	1,000
4/1/2022	+0.20 / +0.53%	37.85	38.05	37.85	38.05	37.92	19.45	2,400
3/31/2022	-0.50 / -1.30%	38.30	38.30	37.80	37.85	37.98	19.35	8,300
3/30/2022	-1.55 / -3.88%	38.90	38.90	38.20	38.35	38.20	19.60	1,000
3/29/2022	+2.60 / +6.97%	39.90	39.90	38.00	39.90	38.76	20.39	2,500
3/28/2022	-0.75 / -1.97%	38.05	38.05	37.30	37.30	37.95	19.07	4,800
3/25/2022	-1.95 / -4.88%	42.00	42.00	38.00	38.05	38.63	19.45	5,100
3/24/2022	+0.50 / +1.20%	42.00	42.00	42.00	42.00	42.00	20.45	1,300
3/23/2022	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	20.20	600
3/22/2022	+1.50 / +3.75%	40.00	41.60	40.00	41.50	41.13	20.20	2,900
3/21/2022	+0.50 / +1.27%	39.70	40.00	39.70	40.00	39.77	19.47	17,500

<<Previous 30 days Next 30 days>>

VDP News

25/04	VDP: Update charter
24/04	VDP: Change in personnel
22/04	VDP: Minutes & Resolution of the 2025 AGM
21/04	VDP: Explanation of business result in Quarter 1.2025
18/04	VDP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AGP	2,300	31.00	-2.82%
BCP	0	10.10	0.00%
BIO	6,700	14.10	14.63%
CDP	0	12.10	0.00%
CNC	800	29.40	-1.34%
DBD	33,200	49.60	0.00%
DBM	0	31.20	0.00%
DBT	1,400	13.05	-3.33%
DCL	743,400	39.60	1.02%